Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
10.6330 USDT |
1,458,337.0000 |
10.4210 USDT |
10.2290 USDT |
11.4620 USDT |
10.8450 USDT |
| 2023-03-15 |
10.9740 USDT |
1,529,393.0000 |
11.5290 USDT |
10.2660 USDT |
11.9080 USDT |
10.4190 USDT |
| 2023-03-14 |
11.2940 USDT |
1,756,690.0000 |
11.0580 USDT |
10.6790 USDT |
12.2040 USDT |
11.5300 USDT |
| 2023-03-13 |
10.6735 USDT |
1,915,608.0000 |
10.2900 USDT |
10.0940 USDT |
11.2250 USDT |
11.0570 USDT |
| 2023-03-12 |
9.9085 USDT |
1,340,056.0000 |
9.5270 USDT |
9.1540 USDT |
10.3180 USDT |
10.2900 USDT |
| 2023-03-11 |
9.6645 USDT |
1,414,658.0000 |
9.8020 USDT |
9.0720 USDT |
10.1090 USDT |
9.5270 USDT |
| 2023-03-10 |
9.8435 USDT |
1,769,222.0000 |
9.8820 USDT |
9.1440 USDT |
9.9320 USDT |
9.8050 USDT |
| 2023-03-09 |
10.1935 USDT |
1,558,408.0000 |
10.5060 USDT |
9.6610 USDT |
10.9850 USDT |
9.8810 USDT |
| 2023-03-08 |
11.0295 USDT |
1,295,458.0000 |
11.5540 USDT |
10.3020 USDT |
11.5670 USDT |
10.5050 USDT |
| 2023-03-07 |
11.6675 USDT |
1,326,464.0000 |
11.7810 USDT |
11.2490 USDT |
12.4110 USDT |
11.5540 USDT |
| 2023-03-06 |
11.9210 USDT |
1,178,537.0000 |
12.0620 USDT |
11.4990 USDT |
12.0750 USDT |
11.7800 USDT |
| 2023-03-05 |
12.0095 USDT |
1,195,621.0000 |
11.9650 USDT |
11.7180 USDT |
12.5250 USDT |
12.0540 USDT |
| 2023-03-04 |
11.8125 USDT |
1,663,332.0000 |
11.6600 USDT |
11.5470 USDT |
12.4580 USDT |
11.9650 USDT |
| 2023-03-03 |
11.9995 USDT |
1,471,146.0000 |
12.3390 USDT |
10.9920 USDT |
12.5260 USDT |
11.6600 USDT |
| 2023-03-02 |
12.5420 USDT |
1,222,240.0000 |
12.7550 USDT |
11.9260 USDT |
12.7660 USDT |
12.3290 USDT |
| 2023-03-01 |
12.3650 USDT |
1,214,744.0000 |
11.9760 USDT |
11.8920 USDT |
13.1790 USDT |
12.7540 USDT |
| 2023-02-28 |
12.7395 USDT |
1,085,230.0000 |
13.2250 USDT |
11.9450 USDT |
13.2560 USDT |
12.2540 USDT |
| 2023-02-27 |
12.8305 USDT |
1,949,594.0000 |
12.4470 USDT |
12.3760 USDT |
13.8390 USDT |
13.2140 USDT |
| 2023-02-26 |
11.9115 USDT |
1,557,477.0000 |
11.3780 USDT |
11.2380 USDT |
12.7260 USDT |
12.4450 USDT |
| 2023-02-25 |
11.5105 USDT |
1,303,235.0000 |
11.6420 USDT |
11.0400 USDT |
12.1050 USDT |
11.3790 USDT |
| 2023-02-24 |
12.2215 USDT |
1,539,504.0000 |
12.8000 USDT |
11.4060 USDT |
12.8170 USDT |
11.6430 USDT |
| 2023-02-23 |
13.1630 USDT |
1,343,434.0000 |
13.5260 USDT |
12.6570 USDT |
13.8820 USDT |
12.8000 USDT |
| 2022-08-22 |
1.0000 USDT |
333,295.0000 |
9.8700 USDT |
9.5680 USDT |
9.8840 USDT |
9.5910 USDT |
| 2022-08-21 |
1.0000 USDT |
852,110.0000 |
9.5450 USDT |
9.4890 USDT |
9.8720 USDT |
9.8610 USDT |
| 2022-08-20 |
1.0000 USDT |
1,125,212.0000 |
9.5340 USDT |
9.3230 USDT |
9.8530 USDT |
9.4960 USDT |
| 2022-08-19 |
1.0000 USDT |
1,777,969.0000 |
10.4290 USDT |
9.4570 USDT |
10.4360 USDT |
9.6650 USDT |
| 2022-08-18 |
1.0000 USDT |
1,031,220.0000 |
10.9560 USDT |
10.7440 USDT |
11.0620 USDT |
10.8620 USDT |
| 2022-08-17 |
1.0000 USDT |
1,509,240.0000 |
11.1430 USDT |
10.8250 USDT |
11.8660 USDT |
10.9240 USDT |
| 2022-08-16 |
1.0000 USDT |
1,126,527.0000 |
11.2660 USDT |
11.0280 USDT |
11.3490 USDT |
11.1540 USDT |
| 2022-08-15 |
1.0000 USDT |
1,217,528.0000 |
11.5050 USDT |
11.0640 USDT |
11.8040 USDT |
11.2720 USDT |
| 2022-08-14 |
1.0000 USDT |
841,709.0000 |
11.9990 USDT |
11.5060 USDT |
12.2350 USDT |
11.5750 USDT |
| 2022-08-13 |
1.0000 USDT |
913,204.0000 |
12.0280 USDT |
11.8660 USDT |
12.2310 USDT |
12.0090 USDT |
| 2022-08-12 |
1.0000 USDT |
1,199,279.0000 |
11.7240 USDT |
11.5420 USDT |
12.0430 USDT |
11.9970 USDT |
| 2022-08-11 |
1.0000 USDT |
1,407,054.0000 |
11.6950 USDT |
11.6810 USDT |
12.5830 USDT |
11.9060 USDT |
| 2022-08-10 |
1.0000 USDT |
1,273,542.0000 |
10.9950 USDT |
10.7320 USDT |
11.6400 USDT |
11.6130 USDT |
| 2022-08-09 |
1.0000 USDT |
1,285,728.0000 |
11.6650 USDT |
10.8790 USDT |
11.7570 USDT |
10.9370 USDT |
| 2022-08-08 |
1.0000 USDT |
1,149,307.0000 |
11.4660 USDT |
11.3580 USDT |
12.0020 USDT |
11.8120 USDT |
| 2022-08-07 |
1.0000 USDT |
1,001,438.0000 |
11.4360 USDT |
11.2060 USDT |
11.6290 USDT |
11.4620 USDT |
| 2022-08-06 |
1.0000 USDT |
807,500.0000 |
11.8110 USDT |
11.3950 USDT |
11.8260 USDT |
11.5430 USDT |
| 2022-08-05 |
1.0000 USDT |
1,576,731.0000 |
10.8170 USDT |
10.7700 USDT |
11.9380 USDT |
11.6700 USDT |
| 2022-08-04 |
1.0000 USDT |
1,535,255.0000 |
10.7340 USDT |
10.5660 USDT |
11.1300 USDT |
10.8060 USDT |
| 2022-08-03 |
1.0000 USDT |
1,625,420.0000 |
10.9570 USDT |
10.5980 USDT |
11.1920 USDT |
10.7240 USDT |
| 2022-08-02 |
1.0000 USDT |
1,558,416.0000 |
11.1650 USDT |
10.5050 USDT |
11.3210 USDT |
11.0750 USDT |
| 2022-08-01 |
1.0000 USDT |
1,643,204.0000 |
10.9710 USDT |
10.9180 USDT |
11.6250 USDT |
11.1920 USDT |
| 2022-07-31 |
1.0000 USDT |
1,229,500.0000 |
11.3540 USDT |
11.0690 USDT |
11.6000 USDT |
11.4200 USDT |
| 2022-07-30 |
1.0000 USDT |
1,391,988.0000 |
11.3020 USDT |
11.0600 USDT |
11.9650 USDT |
11.7740 USDT |
| 2022-07-29 |
1.0000 USDT |
2,262,403.0000 |
11.0120 USDT |
10.9960 USDT |
12.0720 USDT |
11.4910 USDT |
| 2022-07-28 |
1.0000 USDT |
1,910,598.0000 |
10.0480 USDT |
10.0430 USDT |
11.2680 USDT |
11.1210 USDT |
| 2022-07-27 |
1.0000 USDT |
1,334,846.0000 |
9.2650 USDT |
9.0800 USDT |
9.8710 USDT |
9.7910 USDT |
| 2022-07-26 |
1.0000 USDT |
1,296,422.0000 |
9.2120 USDT |
8.8550 USDT |
9.2800 USDT |
8.8760 USDT |