Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
1.0000 USDT |
197,817.0000 |
16.1920 USDT |
15.4460 USDT |
16.2720 USDT |
15.6650 USDT |
| 2024-05-01 |
1.0000 USDT |
1,342,295.0000 |
16.9760 USDT |
15.3030 USDT |
17.0430 USDT |
16.0340 USDT |
| 2024-04-30 |
1.0000 USDT |
1,120,286.0000 |
19.1530 USDT |
16.9460 USDT |
19.4720 USDT |
16.9550 USDT |
| 2024-04-29 |
1.0000 USDT |
1,048,908.0000 |
18.1890 USDT |
17.5560 USDT |
18.8620 USDT |
17.8880 USDT |
| 2024-04-28 |
1.0000 USDT |
979,480.0000 |
17.7600 USDT |
17.5210 USDT |
19.2780 USDT |
18.7660 USDT |
| 2024-04-27 |
1.0000 USDT |
985,201.0000 |
18.3000 USDT |
17.2170 USDT |
18.3540 USDT |
17.7520 USDT |
| 2024-04-26 |
1.0000 USDT |
1,086,613.0000 |
17.6590 USDT |
16.9740 USDT |
19.0220 USDT |
18.8950 USDT |
| 2024-04-25 |
1.0000 USDT |
1,076,166.0000 |
18.1610 USDT |
17.3240 USDT |
18.3450 USDT |
17.8590 USDT |
| 2024-04-24 |
1.0000 USDT |
951,881.0000 |
18.7600 USDT |
17.8010 USDT |
18.9560 USDT |
18.0840 USDT |
| 2024-04-23 |
1.0000 USDT |
1,016,489.0000 |
19.7740 USDT |
19.1280 USDT |
20.5800 USDT |
19.2820 USDT |
| 2024-04-22 |
1.0000 USDT |
1,165,832.0000 |
19.2020 USDT |
19.1610 USDT |
20.3090 USDT |
19.6550 USDT |
| 2024-04-21 |
1.0000 USDT |
1,346,398.0000 |
18.9280 USDT |
18.1020 USDT |
20.1860 USDT |
19.2720 USDT |
| 2024-04-20 |
1.0000 USDT |
1,091,467.0000 |
18.1020 USDT |
17.7900 USDT |
18.7140 USDT |
18.5090 USDT |
| 2024-04-19 |
1.0000 USDT |
1,667,247.0000 |
18.4730 USDT |
17.0520 USDT |
19.8250 USDT |
18.5870 USDT |
| 2024-04-18 |
1.0000 USDT |
1,068,053.0000 |
17.4010 USDT |
16.2560 USDT |
18.5250 USDT |
17.6880 USDT |
| 2024-04-17 |
1.0000 USDT |
890,279.0000 |
19.3080 USDT |
17.1780 USDT |
19.8150 USDT |
17.4070 USDT |
| 2024-04-16 |
1.0000 USDT |
1,236,417.0000 |
20.2640 USDT |
18.3080 USDT |
20.5910 USDT |
18.9560 USDT |
| 2024-04-15 |
1.0000 USDT |
1,680,722.0000 |
20.9700 USDT |
18.6060 USDT |
23.2710 USDT |
19.7800 USDT |
| 2024-04-14 |
1.0000 USDT |
1,898,061.0000 |
16.8350 USDT |
15.3620 USDT |
21.1190 USDT |
20.7920 USDT |
| 2024-04-13 |
1.0000 USDT |
1,256,570.0000 |
19.7340 USDT |
17.6280 USDT |
20.5960 USDT |
18.0070 USDT |
| 2024-04-12 |
1.0000 USDT |
1,410,340.0000 |
22.0090 USDT |
19.0000 USDT |
23.4390 USDT |
19.7860 USDT |
| 2024-04-11 |
1.0000 USDT |
1,505,719.0000 |
21.7630 USDT |
21.2070 USDT |
23.8290 USDT |
21.9620 USDT |
| 2024-04-10 |
1.0000 USDT |
1,333,002.0000 |
18.7970 USDT |
18.5710 USDT |
20.3800 USDT |
19.9410 USDT |
| 2024-04-09 |
1.0000 USDT |
1,379,200.0000 |
21.7290 USDT |
19.5030 USDT |
22.4610 USDT |
19.6470 USDT |
| 2024-04-08 |
1.0000 USDT |
1,182,211.0000 |
15.3990 USDT |
15.0730 USDT |
20.9550 USDT |
19.9230 USDT |
| 2024-04-07 |
1.0000 USDT |
393,987.0000 |
15.3550 USDT |
15.2220 USDT |
15.5520 USDT |
15.2810 USDT |
| 2024-04-06 |
1.0000 USDT |
427,804.0000 |
15.2570 USDT |
15.1010 USDT |
15.5640 USDT |
15.3280 USDT |
| 2024-04-05 |
1.0000 USDT |
898,379.0000 |
14.9410 USDT |
14.4290 USDT |
15.7670 USDT |
15.6750 USDT |
| 2024-04-04 |
1.0000 USDT |
832,897.0000 |
14.2710 USDT |
14.0450 USDT |
15.2060 USDT |
14.7960 USDT |
| 2024-04-03 |
1.0000 USDT |
976,485.0000 |
14.4770 USDT |
13.9480 USDT |
14.7980 USDT |
14.2730 USDT |
| 2024-04-02 |
1.0000 USDT |
996,330.0000 |
15.6120 USDT |
14.2010 USDT |
15.7160 USDT |
14.4480 USDT |
| 2024-04-01 |
1.0000 USDT |
962,631.0000 |
16.5290 USDT |
15.1500 USDT |
16.7800 USDT |
15.2150 USDT |
| 2024-03-31 |
1.0000 USDT |
634,907.0000 |
16.1590 USDT |
15.9640 USDT |
16.3540 USDT |
16.2040 USDT |
| 2024-03-30 |
1.0000 USDT |
735,338.0000 |
16.8370 USDT |
16.0080 USDT |
16.8630 USDT |
16.0330 USDT |
| 2024-03-29 |
1.0000 USDT |
771,702.0000 |
16.2620 USDT |
15.6080 USDT |
16.7470 USDT |
16.1460 USDT |
| 2024-03-28 |
1.0000 USDT |
776,932.0000 |
15.7440 USDT |
15.3640 USDT |
16.1940 USDT |
16.1280 USDT |
| 2024-03-27 |
1.0000 USDT |
998,580.0000 |
16.2320 USDT |
15.3510 USDT |
16.5640 USDT |
15.8490 USDT |
| 2024-03-26 |
1.0000 USDT |
829,974.0000 |
15.7130 USDT |
15.7020 USDT |
16.4520 USDT |
16.1750 USDT |
| 2024-03-25 |
1.0000 USDT |
430,814.0000 |
15.1860 USDT |
15.0480 USDT |
15.9990 USDT |
15.8310 USDT |
| 2024-03-24 |
1.0000 USDT |
260,927.0000 |
14.6230 USDT |
14.5610 USDT |
15.2150 USDT |
14.7160 USDT |
| 2024-03-23 |
1.0000 USDT |
314,551.0000 |
14.4200 USDT |
14.2130 USDT |
14.9430 USDT |
14.7980 USDT |
| 2024-03-22 |
1.0000 USDT |
708,123.0000 |
14.9100 USDT |
13.9800 USDT |
15.0960 USDT |
14.2670 USDT |
| 2024-03-21 |
1.0000 USDT |
1,077,105.0000 |
14.7620 USDT |
14.4700 USDT |
15.1750 USDT |
14.7640 USDT |
| 2024-03-20 |
1.0000 USDT |
1,517,643.0000 |
13.3540 USDT |
12.8260 USDT |
14.7230 USDT |
14.6340 USDT |
| 2024-03-19 |
1.0000 USDT |
1,823,795.0000 |
14.8680 USDT |
13.0680 USDT |
15.0370 USDT |
13.7430 USDT |
| 2024-03-18 |
1.0000 USDT |
1,091,170.0000 |
15.4670 USDT |
14.4590 USDT |
15.5300 USDT |
14.6120 USDT |
| 2024-03-17 |
1.0000 USDT |
1,196,386.0000 |
14.8770 USDT |
14.0610 USDT |
15.6110 USDT |
15.4310 USDT |
| 2024-03-16 |
1.0000 USDT |
1,133,427.0000 |
16.2210 USDT |
14.5480 USDT |
16.3040 USDT |
14.9600 USDT |
| 2024-03-15 |
1.0000 USDT |
1,799,632.0000 |
17.2740 USDT |
14.9470 USDT |
17.5210 USDT |
16.1170 USDT |
| 2024-03-14 |
1.0000 USDT |
920,728.0000 |
18.1390 USDT |
16.7340 USDT |
18.2490 USDT |
16.7860 USDT |