Identifier on Bibox: 4LUNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
1.0000 USDT |
20,268,680.0000 |
0.0882 USDT |
0.0867 USDT |
0.0888 USDT |
0.0872 USDT |
| 2023-05-28 |
1.0000 USDT |
22,212,800.0000 |
0.0874 USDT |
0.0866 USDT |
0.0890 USDT |
0.0883 USDT |
| 2023-05-27 |
1.0000 USDT |
14,973,950.0000 |
0.0867 USDT |
0.0859 USDT |
0.0872 USDT |
0.0866 USDT |
| 2023-05-26 |
1.0000 USDT |
23,013,460.0000 |
0.0847 USDT |
0.0840 USDT |
0.0877 USDT |
0.0870 USDT |
| 2023-05-25 |
1.0000 USDT |
23,975,490.0000 |
0.0858 USDT |
0.0826 USDT |
0.0861 USDT |
0.0849 USDT |
| 2023-05-24 |
1.0000 USDT |
29,671,270.0000 |
0.0902 USDT |
0.0833 USDT |
0.0905 USDT |
0.0863 USDT |
| 2023-05-23 |
1.0000 USDT |
27,681,920.0000 |
0.0877 USDT |
0.0870 USDT |
0.0909 USDT |
0.0905 USDT |
| 2023-05-22 |
1.0000 USDT |
25,836,410.0000 |
0.0886 USDT |
0.0859 USDT |
0.0892 USDT |
0.0878 USDT |
| 2023-05-21 |
1.0000 USDT |
17,570,680.0000 |
0.0902 USDT |
0.0882 USDT |
0.0907 USDT |
0.0887 USDT |
| 2023-05-20 |
1.0000 USDT |
18,133,110.0000 |
0.0900 USDT |
0.0888 USDT |
0.0907 USDT |
0.0899 USDT |
| 2023-05-19 |
1.0000 USDT |
23,863,960.0000 |
0.0906 USDT |
0.0895 USDT |
0.0912 USDT |
0.0904 USDT |
| 2023-05-18 |
1.0000 USDT |
27,042,440.0000 |
0.0929 USDT |
0.0885 USDT |
0.0932 USDT |
0.0903 USDT |
| 2023-05-17 |
1.0000 USDT |
31,538,360.0000 |
0.0910 USDT |
0.0889 USDT |
0.0940 USDT |
0.0932 USDT |
| 2023-05-16 |
1.0000 USDT |
28,417,970.0000 |
0.0897 USDT |
0.0884 USDT |
0.0919 USDT |
0.0911 USDT |
| 2023-05-15 |
1.0000 USDT |
26,931,300.0000 |
0.0902 USDT |
0.0883 USDT |
0.0918 USDT |
0.0900 USDT |
| 2023-05-14 |
1.0000 USDT |
25,303,820.0000 |
0.0886 USDT |
0.0870 USDT |
0.0921 USDT |
0.0902 USDT |
| 2023-05-13 |
1.0000 USDT |
30,739,230.0000 |
0.0911 USDT |
0.0876 USDT |
0.0918 USDT |
0.0890 USDT |
| 2023-05-12 |
1.0000 USDT |
67,461,280.0000 |
0.0857 USDT |
0.0819 USDT |
0.0925 USDT |
0.0907 USDT |
| 2023-05-11 |
1.0000 USDT |
52,601,310.0000 |
0.0931 USDT |
0.0838 USDT |
0.0931 USDT |
0.0843 USDT |
| 2023-05-10 |
1.0000 USDT |
101,181,520.0000 |
0.0891 USDT |
0.0874 USDT |
0.0978 USDT |
0.0935 USDT |
| 2023-05-09 |
1.0000 USDT |
38,297,880.0000 |
0.0843 USDT |
0.0820 USDT |
0.0879 USDT |
0.0876 USDT |
| 2023-05-08 |
1.0000 USDT |
63,268,210.0000 |
0.0946 USDT |
0.0786 USDT |
0.0959 USDT |
0.0837 USDT |
| 2023-05-07 |
1.0000 USDT |
21,642,550.0000 |
0.0953 USDT |
0.0929 USDT |
0.0975 USDT |
0.0954 USDT |
| 2023-05-06 |
1.0000 USDT |
31,415,680.0000 |
0.1029 USDT |
0.0921 USDT |
0.1034 USDT |
0.0965 USDT |
| 2023-05-05 |
1.0000 USDT |
25,874,830.0000 |
0.1034 USDT |
0.0994 USDT |
0.1044 USDT |
0.1020 USDT |
| 2023-05-04 |
1.0000 USDT |
18,694,770.0000 |
0.1059 USDT |
0.1031 USDT |
0.1066 USDT |
0.1035 USDT |
| 2023-05-03 |
1.0000 USDT |
27,276,430.0000 |
0.1064 USDT |
0.1016 USDT |
0.1074 USDT |
0.1048 USDT |
| 2023-05-02 |
1.0000 USDT |
19,055,240.0000 |
0.1051 USDT |
0.1042 USDT |
0.1069 USDT |
0.1063 USDT |
| 2023-05-01 |
1.0000 USDT |
28,530,740.0000 |
0.1095 USDT |
0.1031 USDT |
0.1103 USDT |
0.1050 USDT |
| 2023-04-30 |
1.0000 USDT |
12,500,050.0000 |
0.1117 USDT |
0.1105 USDT |
0.1122 USDT |
0.1113 USDT |
| 2023-04-29 |
1.0000 USDT |
17,422,040.0000 |
0.1117 USDT |
0.1100 USDT |
0.1132 USDT |
0.1111 USDT |
| 2023-04-28 |
1.0000 USDT |
24,738,280.0000 |
0.1092 USDT |
0.1067 USDT |
0.1116 USDT |
0.1105 USDT |
| 2023-04-27 |
1.0000 USDT |
36,259,340.0000 |
0.1076 USDT |
0.1064 USDT |
0.1102 USDT |
0.1091 USDT |
| 2023-04-26 |
1.0000 USDT |
49,036,440.0000 |
0.1112 USDT |
0.1006 USDT |
0.1157 USDT |
0.1062 USDT |
| 2023-04-25 |
1.0000 USDT |
21,300,210.0000 |
0.1107 USDT |
0.1073 USDT |
0.1112 USDT |
0.1095 USDT |
| 2023-04-24 |
1.0000 USDT |
30,249,830.0000 |
0.1099 USDT |
0.1077 USDT |
0.1117 USDT |
0.1110 USDT |
| 2023-04-23 |
1.0000 USDT |
28,001,700.0000 |
0.1117 USDT |
0.1072 USDT |
0.1148 USDT |
0.1088 USDT |
| 2023-04-22 |
1.0000 USDT |
17,236,260.0000 |
0.1082 USDT |
0.1063 USDT |
0.1108 USDT |
0.1098 USDT |
| 2023-04-21 |
1.0000 USDT |
36,031,810.0000 |
0.1135 USDT |
0.1057 USDT |
0.1149 USDT |
0.1076 USDT |
| 2023-04-20 |
1.0000 USDT |
29,576,360.0000 |
0.1163 USDT |
0.1105 USDT |
0.1174 USDT |
0.1125 USDT |
| 2023-04-19 |
1.0000 USDT |
26,593,340.0000 |
0.1269 USDT |
0.1145 USDT |
0.1274 USDT |
0.1184 USDT |
| 2023-04-18 |
1.0000 USDT |
11,907,810.0000 |
0.1242 USDT |
0.1240 USDT |
0.1277 USDT |
0.1260 USDT |
| 2023-04-17 |
1.0000 USDT |
15,897,420.0000 |
0.1277 USDT |
0.1230 USDT |
0.1280 USDT |
0.1245 USDT |
| 2023-04-16 |
1.0000 USDT |
13,767,490.0000 |
0.1276 USDT |
0.1259 USDT |
0.1286 USDT |
0.1277 USDT |
| 2023-04-15 |
1.0000 USDT |
13,016,730.0000 |
0.1284 USDT |
0.1263 USDT |
0.1290 USDT |
0.1276 USDT |
| 2023-04-14 |
1.0000 USDT |
20,418,380.0000 |
0.1267 USDT |
0.1259 USDT |
0.1323 USDT |
0.1277 USDT |
| 2023-04-13 |
1.0000 USDT |
14,466,320.0000 |
0.1267 USDT |
0.1254 USDT |
0.1283 USDT |
0.1266 USDT |
| 2023-04-12 |
1.0000 USDT |
25,175,670.0000 |
0.1254 USDT |
0.1196 USDT |
0.1288 USDT |
0.1262 USDT |
| 2023-04-11 |
1.0000 USDT |
15,568,250.0000 |
0.1251 USDT |
0.1238 USDT |
0.1277 USDT |
0.1252 USDT |
| 2023-04-10 |
1.0000 USDT |
11,099,280.0000 |
0.1249 USDT |
0.1228 USDT |
0.1254 USDT |
0.1238 USDT |