Identifier on Bibox: 4LUNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
1.0000 USDT |
56,142,570.0000 |
0.0916 USDT |
0.0859 USDT |
0.0925 USDT |
0.0873 USDT |
| 2023-07-17 |
1.0000 USDT |
119,226,920.0000 |
0.0919 USDT |
0.0895 USDT |
0.0969 USDT |
0.0916 USDT |
| 2023-07-16 |
1.0000 USDT |
114,114,050.0000 |
0.0922 USDT |
0.0878 USDT |
0.0943 USDT |
0.0915 USDT |
| 2023-07-15 |
1.0000 USDT |
41,190,270.0000 |
0.0854 USDT |
0.0844 USDT |
0.0878 USDT |
0.0877 USDT |
| 2023-07-14 |
1.0000 USDT |
101,467,520.0000 |
0.0867 USDT |
0.0827 USDT |
0.0901 USDT |
0.0850 USDT |
| 2023-07-13 |
1.0000 USDT |
58,667,140.0000 |
0.0835 USDT |
0.0828 USDT |
0.0876 USDT |
0.0866 USDT |
| 2023-07-12 |
1.0000 USDT |
31,133,510.0000 |
0.0831 USDT |
0.0821 USDT |
0.0841 USDT |
0.0836 USDT |
| 2023-07-11 |
1.0000 USDT |
30,826,210.0000 |
0.0831 USDT |
0.0817 USDT |
0.0843 USDT |
0.0828 USDT |
| 2023-07-10 |
1.0000 USDT |
59,733,460.0000 |
0.0819 USDT |
0.0799 USDT |
0.0850 USDT |
0.0832 USDT |
| 2023-07-09 |
1.0000 USDT |
21,576,480.0000 |
0.0834 USDT |
0.0812 USDT |
0.0836 USDT |
0.0819 USDT |
| 2023-07-08 |
1.0000 USDT |
46,538,550.0000 |
0.0815 USDT |
0.0805 USDT |
0.0855 USDT |
0.0827 USDT |
| 2023-07-07 |
1.0000 USDT |
54,688,860.0000 |
0.0802 USDT |
0.0780 USDT |
0.0817 USDT |
0.0812 USDT |
| 2023-07-06 |
1.0000 USDT |
62,145,060.0000 |
0.0825 USDT |
0.0803 USDT |
0.0850 USDT |
0.0809 USDT |
| 2023-07-05 |
1.0000 USDT |
62,374,500.0000 |
0.0859 USDT |
0.0800 USDT |
0.0869 USDT |
0.0821 USDT |
| 2023-07-04 |
1.0000 USDT |
41,015,310.0000 |
0.0880 USDT |
0.0850 USDT |
0.0893 USDT |
0.0863 USDT |
| 2023-07-03 |
1.0000 USDT |
30,576,700.0000 |
0.0867 USDT |
0.0860 USDT |
0.0878 USDT |
0.0870 USDT |
| 2023-07-02 |
1.0000 USDT |
35,668,480.0000 |
0.0879 USDT |
0.0840 USDT |
0.0880 USDT |
0.0861 USDT |
| 2023-07-01 |
1.0000 USDT |
39,952,940.0000 |
0.0873 USDT |
0.0854 USDT |
0.0883 USDT |
0.0872 USDT |
| 2023-06-30 |
1.0000 USDT |
104,832,270.0000 |
0.0873 USDT |
0.0799 USDT |
0.0899 USDT |
0.0861 USDT |
| 2023-06-29 |
1.0000 USDT |
40,620,980.0000 |
0.0847 USDT |
0.0845 USDT |
0.0879 USDT |
0.0871 USDT |
| 2023-06-28 |
1.0000 USDT |
69,671,130.0000 |
0.0915 USDT |
0.0796 USDT |
0.0915 USDT |
0.0847 USDT |
| 2023-06-27 |
1.0000 USDT |
37,217,340.0000 |
0.0923 USDT |
0.0906 USDT |
0.0928 USDT |
0.0916 USDT |
| 2023-06-26 |
1.0000 USDT |
67,002,010.0000 |
0.0921 USDT |
0.0898 USDT |
0.0953 USDT |
0.0921 USDT |
| 2023-06-25 |
1.0000 USDT |
45,499,910.0000 |
0.0908 USDT |
0.0900 USDT |
0.0936 USDT |
0.0915 USDT |
| 2023-06-24 |
1.0000 USDT |
60,512,080.0000 |
0.0923 USDT |
0.0884 USDT |
0.0951 USDT |
0.0906 USDT |
| 2023-06-23 |
1.0000 USDT |
71,708,040.0000 |
0.0908 USDT |
0.0897 USDT |
0.0952 USDT |
0.0932 USDT |
| 2023-06-22 |
1.0000 USDT |
71,893,740.0000 |
0.0934 USDT |
0.0868 USDT |
0.0964 USDT |
0.0919 USDT |
| 2023-06-21 |
1.0000 USDT |
70,610,490.0000 |
0.0911 USDT |
0.0900 USDT |
0.0946 USDT |
0.0937 USDT |
| 2023-06-20 |
1.0000 USDT |
43,644,140.0000 |
0.0901 USDT |
0.0878 USDT |
0.0908 USDT |
0.0903 USDT |
| 2023-06-19 |
1.0000 USDT |
56,462,460.0000 |
0.0888 USDT |
0.0870 USDT |
0.0925 USDT |
0.0899 USDT |
| 2023-06-18 |
1.0000 USDT |
47,234,090.0000 |
0.0910 USDT |
0.0861 USDT |
0.0912 USDT |
0.0884 USDT |
| 2023-06-17 |
1.0000 USDT |
41,517,960.0000 |
0.0931 USDT |
0.0914 USDT |
0.0950 USDT |
0.0922 USDT |
| 2023-06-16 |
1.0000 USDT |
92,108,420.0000 |
0.0931 USDT |
0.0902 USDT |
0.0969 USDT |
0.0922 USDT |
| 2023-06-15 |
1.0000 USDT |
88,142,270.0000 |
0.0939 USDT |
0.0931 USDT |
0.0985 USDT |
0.0956 USDT |
| 2023-06-14 |
1.0000 USDT |
148,948,640.0000 |
0.0946 USDT |
0.0901 USDT |
0.1021 USDT |
0.0941 USDT |
| 2023-06-13 |
1.0000 USDT |
132,425,190.0000 |
0.0888 USDT |
0.0881 USDT |
0.1005 USDT |
0.0942 USDT |
| 2023-06-12 |
1.0000 USDT |
83,656,840.0000 |
0.0874 USDT |
0.0841 USDT |
0.0910 USDT |
0.0888 USDT |
| 2023-06-11 |
1.0000 USDT |
73,903,270.0000 |
0.0890 USDT |
0.0877 USDT |
0.0915 USDT |
0.0892 USDT |
| 2023-06-10 |
1.0000 USDT |
241,418,660.0000 |
0.0992 USDT |
0.0726 USDT |
0.0996 USDT |
0.0871 USDT |
| 2023-06-09 |
1.0000 USDT |
90,204,250.0000 |
0.0999 USDT |
0.0954 USDT |
0.1016 USDT |
0.0988 USDT |
| 2023-06-08 |
1.0000 USDT |
164,867,350.0000 |
0.0936 USDT |
0.0918 USDT |
0.1030 USDT |
0.0998 USDT |
| 2023-06-07 |
1.0000 USDT |
165,434,980.0000 |
0.0981 USDT |
0.0913 USDT |
0.1045 USDT |
0.0937 USDT |
| 2023-06-06 |
1.0000 USDT |
171,709,310.0000 |
0.0918 USDT |
0.0845 USDT |
0.1042 USDT |
0.0976 USDT |
| 2023-06-05 |
1.0000 USDT |
246,330,760.0000 |
0.1095 USDT |
0.0895 USDT |
0.1145 USDT |
0.0919 USDT |
| 2023-06-04 |
1.0000 USDT |
156,021,720.0000 |
0.0844 USDT |
0.0842 USDT |
0.1149 USDT |
0.1101 USDT |
| 2023-06-03 |
1.0000 USDT |
10,052,500.0000 |
0.0849 USDT |
0.0839 USDT |
0.0853 USDT |
0.0844 USDT |
| 2023-06-02 |
1.0000 USDT |
20,200,370.0000 |
0.0846 USDT |
0.0842 USDT |
0.0859 USDT |
0.0851 USDT |
| 2023-06-01 |
1.0000 USDT |
19,063,050.0000 |
0.0845 USDT |
0.0821 USDT |
0.0852 USDT |
0.0848 USDT |
| 2023-05-31 |
1.0000 USDT |
26,514,580.0000 |
0.0866 USDT |
0.0835 USDT |
0.0868 USDT |
0.0841 USDT |
| 2023-05-30 |
1.0000 USDT |
18,713,190.0000 |
0.0869 USDT |
0.0857 USDT |
0.0871 USDT |
0.0863 USDT |