Identifier on Bibox: 4LUNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
1.0000 USDT |
39,329,970.0000 |
0.0604 USDT |
0.0594 USDT |
0.0614 USDT |
0.0611 USDT |
| 2023-09-05 |
1.0000 USDT |
42,054,170.0000 |
0.0611 USDT |
0.0598 USDT |
0.0616 USDT |
0.0606 USDT |
| 2023-09-04 |
1.0000 USDT |
101,287,600.0000 |
0.0597 USDT |
0.0590 USDT |
0.0638 USDT |
0.0604 USDT |
| 2023-09-03 |
1.0000 USDT |
25,762,780.0000 |
0.0602 USDT |
0.0582 USDT |
0.0605 USDT |
0.0594 USDT |
| 2023-09-02 |
1.0000 USDT |
31,779,110.0000 |
0.0604 USDT |
0.0593 USDT |
0.0612 USDT |
0.0601 USDT |
| 2023-09-01 |
1.0000 USDT |
39,096,820.0000 |
0.0618 USDT |
0.0596 USDT |
0.0624 USDT |
0.0607 USDT |
| 2023-08-31 |
1.0000 USDT |
53,594,310.0000 |
0.0639 USDT |
0.0602 USDT |
0.0647 USDT |
0.0614 USDT |
| 2023-08-30 |
1.0000 USDT |
37,675,040.0000 |
0.0649 USDT |
0.0632 USDT |
0.0654 USDT |
0.0639 USDT |
| 2023-08-29 |
1.0000 USDT |
69,453,600.0000 |
0.0627 USDT |
0.0609 USDT |
0.0656 USDT |
0.0651 USDT |
| 2023-08-28 |
1.0000 USDT |
45,918,040.0000 |
0.0623 USDT |
0.0602 USDT |
0.0638 USDT |
0.0630 USDT |
| 2023-08-27 |
1.0000 USDT |
14,740,810.0000 |
0.0626 USDT |
0.0618 USDT |
0.0627 USDT |
0.0620 USDT |
| 2023-08-26 |
1.0000 USDT |
18,520,100.0000 |
0.0631 USDT |
0.0622 USDT |
0.0636 USDT |
0.0626 USDT |
| 2023-08-25 |
1.0000 USDT |
43,042,840.0000 |
0.0636 USDT |
0.0615 USDT |
0.0637 USDT |
0.0628 USDT |
| 2023-08-24 |
1.0000 USDT |
40,559,930.0000 |
0.0649 USDT |
0.0626 USDT |
0.0650 USDT |
0.0634 USDT |
| 2023-08-23 |
1.0000 USDT |
41,944,720.0000 |
0.0644 USDT |
0.0626 USDT |
0.0656 USDT |
0.0647 USDT |
| 2023-08-22 |
1.0000 USDT |
50,038,360.0000 |
0.0652 USDT |
0.0621 USDT |
0.0663 USDT |
0.0628 USDT |
| 2023-08-21 |
1.0000 USDT |
55,131,480.0000 |
0.0676 USDT |
0.0629 USDT |
0.0683 USDT |
0.0652 USDT |
| 2023-08-20 |
1.0000 USDT |
44,001,490.0000 |
0.0665 USDT |
0.0653 USDT |
0.0679 USDT |
0.0673 USDT |
| 2023-08-19 |
1.0000 USDT |
65,380,280.0000 |
0.0623 USDT |
0.0622 USDT |
0.0676 USDT |
0.0659 USDT |
| 2023-08-18 |
1.0000 USDT |
102,895,920.0000 |
0.0618 USDT |
0.0607 USDT |
0.0637 USDT |
0.0621 USDT |
| 2023-08-17 |
1.0000 USDT |
133,938,790.0000 |
0.0658 USDT |
0.0522 USDT |
0.0680 USDT |
0.0582 USDT |
| 2023-08-16 |
1.0000 USDT |
96,563,860.0000 |
0.0699 USDT |
0.0632 USDT |
0.0707 USDT |
0.0654 USDT |
| 2023-08-15 |
1.0000 USDT |
83,585,110.0000 |
0.0792 USDT |
0.0606 USDT |
0.0794 USDT |
0.0702 USDT |
| 2023-08-14 |
1.0000 USDT |
16,953,030.0000 |
0.0776 USDT |
0.0772 USDT |
0.0791 USDT |
0.0780 USDT |
| 2023-08-13 |
1.0000 USDT |
11,875,860.0000 |
0.0781 USDT |
0.0774 USDT |
0.0784 USDT |
0.0780 USDT |
| 2023-08-12 |
1.0000 USDT |
16,092,500.0000 |
0.0777 USDT |
0.0774 USDT |
0.0795 USDT |
0.0781 USDT |
| 2023-08-11 |
1.0000 USDT |
15,835,090.0000 |
0.0775 USDT |
0.0769 USDT |
0.0782 USDT |
0.0777 USDT |
| 2023-08-10 |
1.0000 USDT |
22,665,600.0000 |
0.0784 USDT |
0.0768 USDT |
0.0784 USDT |
0.0772 USDT |
| 2023-08-09 |
1.0000 USDT |
18,174,990.0000 |
0.0781 USDT |
0.0773 USDT |
0.0787 USDT |
0.0776 USDT |
| 2023-08-08 |
1.0000 USDT |
23,013,740.0000 |
0.0775 USDT |
0.0768 USDT |
0.0790 USDT |
0.0788 USDT |
| 2023-08-07 |
1.0000 USDT |
34,763,650.0000 |
0.0788 USDT |
0.0747 USDT |
0.0798 USDT |
0.0770 USDT |
| 2023-08-06 |
1.0000 USDT |
20,036,950.0000 |
0.0776 USDT |
0.0772 USDT |
0.0796 USDT |
0.0787 USDT |
| 2023-08-05 |
1.0000 USDT |
23,821,510.0000 |
0.0783 USDT |
0.0770 USDT |
0.0790 USDT |
0.0773 USDT |
| 2023-08-04 |
1.0000 USDT |
25,832,520.0000 |
0.0789 USDT |
0.0768 USDT |
0.0794 USDT |
0.0783 USDT |
| 2023-08-03 |
1.0000 USDT |
21,082,330.0000 |
0.0802 USDT |
0.0784 USDT |
0.0807 USDT |
0.0798 USDT |
| 2023-08-02 |
1.0000 USDT |
40,411,740.0000 |
0.0814 USDT |
0.0784 USDT |
0.0821 USDT |
0.0803 USDT |
| 2023-08-01 |
1.0000 USDT |
42,080,900.0000 |
0.0804 USDT |
0.0761 USDT |
0.0811 USDT |
0.0801 USDT |
| 2023-07-31 |
1.0000 USDT |
17,705,050.0000 |
0.0812 USDT |
0.0802 USDT |
0.0819 USDT |
0.0806 USDT |
| 2023-07-30 |
1.0000 USDT |
26,595,280.0000 |
0.0819 USDT |
0.0787 USDT |
0.0827 USDT |
0.0807 USDT |
| 2023-07-29 |
1.0000 USDT |
14,450,410.0000 |
0.0819 USDT |
0.0812 USDT |
0.0825 USDT |
0.0819 USDT |
| 2023-07-28 |
1.0000 USDT |
28,746,390.0000 |
0.0806 USDT |
0.0802 USDT |
0.0827 USDT |
0.0819 USDT |
| 2023-07-27 |
1.0000 USDT |
27,181,130.0000 |
0.0815 USDT |
0.0797 USDT |
0.0823 USDT |
0.0810 USDT |
| 2023-07-26 |
1.0000 USDT |
29,722,510.0000 |
0.0818 USDT |
0.0803 USDT |
0.0821 USDT |
0.0813 USDT |
| 2023-07-25 |
1.0000 USDT |
32,197,200.0000 |
0.0819 USDT |
0.0816 USDT |
0.0836 USDT |
0.0827 USDT |
| 2023-07-24 |
1.0000 USDT |
56,382,610.0000 |
0.0862 USDT |
0.0777 USDT |
0.0864 USDT |
0.0818 USDT |
| 2023-07-23 |
1.0000 USDT |
21,722,180.0000 |
0.0872 USDT |
0.0854 USDT |
0.0881 USDT |
0.0856 USDT |
| 2023-07-22 |
1.0000 USDT |
41,311,370.0000 |
0.0882 USDT |
0.0876 USDT |
0.0899 USDT |
0.0884 USDT |
| 2023-07-21 |
1.0000 USDT |
40,082,220.0000 |
0.0858 USDT |
0.0849 USDT |
0.0899 USDT |
0.0878 USDT |
| 2023-07-20 |
1.0000 USDT |
44,642,740.0000 |
0.0867 USDT |
0.0846 USDT |
0.0881 USDT |
0.0858 USDT |
| 2023-07-19 |
1.0000 USDT |
53,439,490.0000 |
0.0884 USDT |
0.0862 USDT |
0.0906 USDT |
0.0871 USDT |