Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.0000 USDT |
3,715,700.0000 |
0.8612 USDT |
0.8492 USDT |
0.8645 USDT |
0.8557 USDT |
| 2023-05-26 |
1.0000 USDT |
6,132,940.0000 |
0.8603 USDT |
0.8493 USDT |
0.8721 USDT |
0.8674 USDT |
| 2023-05-25 |
1.0000 USDT |
6,323,000.0000 |
0.8582 USDT |
0.8196 USDT |
0.8670 USDT |
0.8632 USDT |
| 2023-05-24 |
1.0000 USDT |
7,813,230.0000 |
0.9117 USDT |
0.8436 USDT |
0.9136 USDT |
0.8649 USDT |
| 2023-05-23 |
1.0000 USDT |
5,941,650.0000 |
0.8984 USDT |
0.8926 USDT |
0.9208 USDT |
0.9120 USDT |
| 2023-05-22 |
1.0000 USDT |
4,975,770.0000 |
0.9020 USDT |
0.8767 USDT |
0.9062 USDT |
0.9020 USDT |
| 2023-05-21 |
1.0000 USDT |
3,998,860.0000 |
0.9296 USDT |
0.9007 USDT |
0.9331 USDT |
0.9088 USDT |
| 2023-05-20 |
1.0000 USDT |
4,224,850.0000 |
0.9255 USDT |
0.9122 USDT |
0.9321 USDT |
0.9289 USDT |
| 2023-05-19 |
1.0000 USDT |
5,887,290.0000 |
0.9332 USDT |
0.9226 USDT |
0.9378 USDT |
0.9282 USDT |
| 2023-05-18 |
1.0000 USDT |
7,611,190.0000 |
0.9593 USDT |
0.9176 USDT |
0.9614 USDT |
0.9308 USDT |
| 2023-05-17 |
1.0000 USDT |
8,788,220.0000 |
0.9399 USDT |
0.9195 USDT |
0.9676 USDT |
0.9600 USDT |
| 2023-05-16 |
1.0000 USDT |
8,367,900.0000 |
0.9430 USDT |
0.9090 USDT |
0.9533 USDT |
0.9392 USDT |
| 2023-05-15 |
1.0000 USDT |
8,553,300.0000 |
0.9346 USDT |
0.9090 USDT |
0.9547 USDT |
0.9414 USDT |
| 2023-05-14 |
1.0000 USDT |
7,086,960.0000 |
0.9191 USDT |
0.9018 USDT |
0.9461 USDT |
0.9355 USDT |
| 2023-05-13 |
1.0000 USDT |
7,464,940.0000 |
0.9375 USDT |
0.9035 USDT |
0.9485 USDT |
0.9181 USDT |
| 2023-05-12 |
1.0000 USDT |
13,639,380.0000 |
0.9223 USDT |
0.8835 USDT |
0.9428 USDT |
0.9336 USDT |
| 2023-05-11 |
1.0000 USDT |
11,240,910.0000 |
0.9954 USDT |
0.8913 USDT |
0.9988 USDT |
0.9029 USDT |
| 2023-05-10 |
1.0000 USDT |
15,774,240.0000 |
0.9888 USDT |
0.9253 USDT |
1.0434 USDT |
0.9970 USDT |
| 2023-05-09 |
1.0000 USDT |
10,315,330.0000 |
0.9544 USDT |
0.9266 USDT |
1.0267 USDT |
0.9848 USDT |
| 2023-05-08 |
1.0000 USDT |
12,305,530.0000 |
1.1107 USDT |
0.9179 USDT |
1.1169 USDT |
0.9558 USDT |
| 2023-05-07 |
1.0000 USDT |
5,551,840.0000 |
1.1294 USDT |
1.1074 USDT |
1.1384 USDT |
1.1190 USDT |
| 2023-05-06 |
1.0000 USDT |
6,760,700.0000 |
1.2008 USDT |
1.0886 USDT |
1.2096 USDT |
1.1263 USDT |
| 2023-05-05 |
1.0000 USDT |
5,510,110.0000 |
1.2230 USDT |
1.1823 USDT |
1.2355 USDT |
1.2069 USDT |
| 2023-05-04 |
1.0000 USDT |
4,690,640.0000 |
1.2254 USDT |
1.2098 USDT |
1.2368 USDT |
1.2221 USDT |
| 2023-05-03 |
1.0000 USDT |
5,532,150.0000 |
1.2328 USDT |
1.1945 USDT |
1.2345 USDT |
1.2093 USDT |
| 2023-05-02 |
1.0000 USDT |
4,996,380.0000 |
1.2279 USDT |
1.2182 USDT |
1.2429 USDT |
1.2332 USDT |
| 2023-05-01 |
1.0000 USDT |
6,215,890.0000 |
1.2452 USDT |
1.2023 USDT |
1.2539 USDT |
1.2207 USDT |
| 2023-04-30 |
1.0000 USDT |
3,943,600.0000 |
1.2698 USDT |
1.2539 USDT |
1.2738 USDT |
1.2606 USDT |
| 2023-04-29 |
1.0000 USDT |
5,366,210.0000 |
1.3010 USDT |
1.2509 USDT |
1.3238 USDT |
1.2691 USDT |
| 2023-04-28 |
1.0000 USDT |
6,833,830.0000 |
1.2559 USDT |
1.2360 USDT |
1.2949 USDT |
1.2936 USDT |
| 2023-04-27 |
1.0000 USDT |
9,679,680.0000 |
1.2327 USDT |
1.2279 USDT |
1.2658 USDT |
1.2533 USDT |
| 2023-04-26 |
1.0000 USDT |
9,780,430.0000 |
1.2654 USDT |
1.1534 USDT |
1.3037 USDT |
1.2188 USDT |
| 2023-04-25 |
1.0000 USDT |
5,921,870.0000 |
1.2621 USDT |
1.2281 USDT |
1.2714 USDT |
1.2504 USDT |
| 2023-04-24 |
1.0000 USDT |
8,816,730.0000 |
1.2354 USDT |
1.2191 USDT |
1.2738 USDT |
1.2699 USDT |
| 2023-04-23 |
1.0000 USDT |
7,272,740.0000 |
1.2455 USDT |
1.2040 USDT |
1.2975 USDT |
1.2303 USDT |
| 2023-04-22 |
1.0000 USDT |
4,486,130.0000 |
1.2100 USDT |
1.2004 USDT |
1.2401 USDT |
1.2268 USDT |
| 2023-04-21 |
1.0000 USDT |
9,193,150.0000 |
1.2725 USDT |
1.1816 USDT |
1.2786 USDT |
1.2091 USDT |
| 2023-04-20 |
1.0000 USDT |
9,156,760.0000 |
1.2821 USDT |
1.2453 USDT |
1.3287 USDT |
1.2586 USDT |
| 2023-04-19 |
1.0000 USDT |
8,652,710.0000 |
1.4360 USDT |
1.2813 USDT |
1.4401 USDT |
1.3106 USDT |
| 2023-04-18 |
1.0000 USDT |
6,248,570.0000 |
1.3714 USDT |
1.3604 USDT |
1.4321 USDT |
1.3954 USDT |
| 2023-04-17 |
1.0000 USDT |
6,313,470.0000 |
1.4176 USDT |
1.3499 USDT |
1.4244 USDT |
1.3722 USDT |
| 2023-04-16 |
1.0000 USDT |
5,730,630.0000 |
1.4105 USDT |
1.3824 USDT |
1.4367 USDT |
1.4191 USDT |
| 2023-04-15 |
1.0000 USDT |
5,816,930.0000 |
1.4198 USDT |
1.3940 USDT |
1.4624 USDT |
1.4037 USDT |
| 2023-04-14 |
1.0000 USDT |
9,356,220.0000 |
1.4055 USDT |
1.3747 USDT |
1.4834 USDT |
1.4201 USDT |
| 2023-04-13 |
1.0000 USDT |
12,741,870.0000 |
1.4126 USDT |
1.3825 USDT |
1.4498 USDT |
1.4076 USDT |
| 2023-04-12 |
1.0000 USDT |
10,075,690.0000 |
1.3548 USDT |
1.2651 USDT |
1.5052 USDT |
1.4705 USDT |
| 2023-04-11 |
1.0000 USDT |
6,662,370.0000 |
1.3224 USDT |
1.3116 USDT |
1.3831 USDT |
1.3448 USDT |
| 2023-04-10 |
1.0000 USDT |
5,599,140.0000 |
1.3303 USDT |
1.2837 USDT |
1.3448 USDT |
1.3089 USDT |
| 2023-04-09 |
1.0000 USDT |
12,884,910.0000 |
1.3873 USDT |
1.3075 USDT |
1.4247 USDT |
1.3308 USDT |
| 2023-04-08 |
1.0000 USDT |
3,650,490.0000 |
1.2619 USDT |
1.2457 USDT |
1.2996 USDT |
1.2956 USDT |