Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
1.0000 USDT |
23,117,270.0000 |
0.4352 USDT |
0.4065 USDT |
0.4501 USDT |
0.4151 USDT |
| 2023-09-04 |
1.0000 USDT |
57,427,990.0000 |
0.3935 USDT |
0.3906 USDT |
0.4795 USDT |
0.4295 USDT |
| 2023-09-03 |
1.0000 USDT |
5,211,020.0000 |
0.4006 USDT |
0.3881 USDT |
0.4022 USDT |
0.3934 USDT |
| 2023-09-02 |
1.0000 USDT |
6,542,910.0000 |
0.3944 USDT |
0.3915 USDT |
0.4014 USDT |
0.3997 USDT |
| 2023-09-01 |
1.0000 USDT |
10,721,970.0000 |
0.4025 USDT |
0.3877 USDT |
0.4068 USDT |
0.3929 USDT |
| 2023-08-31 |
1.0000 USDT |
12,970,050.0000 |
0.4236 USDT |
0.3914 USDT |
0.4241 USDT |
0.4000 USDT |
| 2023-08-30 |
1.0000 USDT |
9,413,160.0000 |
0.4335 USDT |
0.4190 USDT |
0.4356 USDT |
0.4231 USDT |
| 2023-08-29 |
1.0000 USDT |
15,600,480.0000 |
0.4140 USDT |
0.4041 USDT |
0.4389 USDT |
0.4343 USDT |
| 2023-08-28 |
1.0000 USDT |
8,957,800.0000 |
0.4164 USDT |
0.4017 USDT |
0.4180 USDT |
0.4135 USDT |
| 2023-08-27 |
1.0000 USDT |
4,250,790.0000 |
0.4138 USDT |
0.4104 USDT |
0.4172 USDT |
0.4143 USDT |
| 2023-08-26 |
1.0000 USDT |
5,281,800.0000 |
0.4205 USDT |
0.4102 USDT |
0.4208 USDT |
0.4142 USDT |
| 2023-08-25 |
1.0000 USDT |
10,716,350.0000 |
0.4196 USDT |
0.4091 USDT |
0.4249 USDT |
0.4211 USDT |
| 2023-08-24 |
1.0000 USDT |
9,149,630.0000 |
0.4355 USDT |
0.4127 USDT |
0.4358 USDT |
0.4175 USDT |
| 2023-08-23 |
1.0000 USDT |
7,975,090.0000 |
0.4265 USDT |
0.4197 USDT |
0.4397 USDT |
0.4349 USDT |
| 2023-08-22 |
1.0000 USDT |
9,181,680.0000 |
0.4348 USDT |
0.4113 USDT |
0.4374 USDT |
0.4181 USDT |
| 2023-08-21 |
1.0000 USDT |
10,410,830.0000 |
0.4444 USDT |
0.4188 USDT |
0.4450 USDT |
0.4362 USDT |
| 2023-08-20 |
1.0000 USDT |
6,873,580.0000 |
0.4474 USDT |
0.4380 USDT |
0.4499 USDT |
0.4441 USDT |
| 2023-08-19 |
1.0000 USDT |
9,320,500.0000 |
0.4288 USDT |
0.4282 USDT |
0.4504 USDT |
0.4408 USDT |
| 2023-08-18 |
1.0000 USDT |
18,510,410.0000 |
0.4210 USDT |
0.4145 USDT |
0.4321 USDT |
0.4269 USDT |
| 2023-08-17 |
1.0000 USDT |
18,333,940.0000 |
0.4743 USDT |
0.3620 USDT |
0.4874 USDT |
0.4094 USDT |
| 2023-08-16 |
1.0000 USDT |
15,340,280.0000 |
0.4986 USDT |
0.4542 USDT |
0.5007 USDT |
0.4682 USDT |
| 2023-08-15 |
1.0000 USDT |
13,274,400.0000 |
0.5636 USDT |
0.4424 USDT |
0.5643 USDT |
0.4996 USDT |
| 2023-08-14 |
1.0000 USDT |
5,564,860.0000 |
0.5595 USDT |
0.5533 USDT |
0.5628 USDT |
0.5572 USDT |
| 2023-08-13 |
1.0000 USDT |
3,698,240.0000 |
0.5629 USDT |
0.5611 USDT |
0.5681 USDT |
0.5650 USDT |
| 2023-08-12 |
1.0000 USDT |
3,388,460.0000 |
0.5601 USDT |
0.5588 USDT |
0.5697 USDT |
0.5621 USDT |
| 2023-08-11 |
1.0000 USDT |
4,888,280.0000 |
0.5603 USDT |
0.5558 USDT |
0.5658 USDT |
0.5606 USDT |
| 2023-08-10 |
1.0000 USDT |
6,399,100.0000 |
0.5658 USDT |
0.5576 USDT |
0.5667 USDT |
0.5593 USDT |
| 2023-08-09 |
1.0000 USDT |
9,023,050.0000 |
0.5635 USDT |
0.5569 USDT |
0.5677 USDT |
0.5598 USDT |
| 2023-08-08 |
1.0000 USDT |
10,004,590.0000 |
0.5609 USDT |
0.5549 USDT |
0.5698 USDT |
0.5665 USDT |
| 2023-08-07 |
1.0000 USDT |
10,357,570.0000 |
0.5670 USDT |
0.5344 USDT |
0.5742 USDT |
0.5564 USDT |
| 2023-08-06 |
1.0000 USDT |
5,287,060.0000 |
0.5599 USDT |
0.5555 USDT |
0.5768 USDT |
0.5720 USDT |
| 2023-08-05 |
1.0000 USDT |
6,362,420.0000 |
0.5592 USDT |
0.5503 USDT |
0.5640 USDT |
0.5590 USDT |
| 2023-08-04 |
1.0000 USDT |
7,189,810.0000 |
0.5554 USDT |
0.5463 USDT |
0.5665 USDT |
0.5590 USDT |
| 2023-08-03 |
1.0000 USDT |
6,718,140.0000 |
0.5669 USDT |
0.5536 USDT |
0.5723 USDT |
0.5624 USDT |
| 2023-08-02 |
1.0000 USDT |
8,204,480.0000 |
0.5816 USDT |
0.5600 USDT |
0.5842 USDT |
0.5691 USDT |
| 2023-08-01 |
1.0000 USDT |
9,593,980.0000 |
0.5814 USDT |
0.5450 USDT |
0.5843 USDT |
0.5757 USDT |
| 2023-07-31 |
1.0000 USDT |
4,999,770.0000 |
0.5905 USDT |
0.5843 USDT |
0.5967 USDT |
0.5877 USDT |
| 2023-07-30 |
1.0000 USDT |
6,864,580.0000 |
0.6097 USDT |
0.5716 USDT |
0.6161 USDT |
0.5863 USDT |
| 2023-07-29 |
1.0000 USDT |
4,430,660.0000 |
0.6077 USDT |
0.6039 USDT |
0.6118 USDT |
0.6091 USDT |
| 2023-07-28 |
1.0000 USDT |
6,301,310.0000 |
0.6041 USDT |
0.5970 USDT |
0.6120 USDT |
0.6082 USDT |
| 2023-07-27 |
1.0000 USDT |
7,809,220.0000 |
0.6042 USDT |
0.5952 USDT |
0.6156 USDT |
0.6015 USDT |
| 2023-07-26 |
1.0000 USDT |
8,217,000.0000 |
0.6074 USDT |
0.5896 USDT |
0.6090 USDT |
0.6022 USDT |
| 2023-07-25 |
1.0000 USDT |
8,021,290.0000 |
0.6185 USDT |
0.6021 USDT |
0.6252 USDT |
0.6099 USDT |
| 2023-07-24 |
1.0000 USDT |
15,111,790.0000 |
0.6652 USDT |
0.5771 USDT |
0.6697 USDT |
0.6172 USDT |
| 2023-07-23 |
1.0000 USDT |
12,943,430.0000 |
0.6867 USDT |
0.6576 USDT |
0.7129 USDT |
0.6612 USDT |
| 2023-07-22 |
1.0000 USDT |
23,883,580.0000 |
0.6699 USDT |
0.6672 USDT |
0.7137 USDT |
0.6804 USDT |
| 2023-07-21 |
1.0000 USDT |
16,647,680.0000 |
0.6358 USDT |
0.6276 USDT |
0.6813 USDT |
0.6627 USDT |
| 2023-07-20 |
1.0000 USDT |
13,882,320.0000 |
0.6415 USDT |
0.6258 USDT |
0.6598 USDT |
0.6347 USDT |
| 2023-07-19 |
1.0000 USDT |
20,915,970.0000 |
0.6327 USDT |
0.6301 USDT |
0.6918 USDT |
0.6455 USDT |
| 2023-07-18 |
1.0000 USDT |
15,230,820.0000 |
0.6541 USDT |
0.6114 USDT |
0.6664 USDT |
0.6191 USDT |