Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-10-29 |
0.3388 USDT |
0.0000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2024-10-28 |
0.3365 USDT |
253,600.0000 |
0.3342 USDT |
0.3342 USDT |
0.3403 USDT |
0.3388 USDT |
| 2024-10-27 |
1.0000 USDT |
6,746,400.0000 |
0.3349 USDT |
0.3315 USDT |
0.3379 USDT |
0.3334 USDT |
| 2024-10-26 |
1.0000 USDT |
21,832,280.0000 |
0.3230 USDT |
0.3188 USDT |
0.3353 USDT |
0.3313 USDT |
| 2024-10-25 |
1.0000 USDT |
30,724,240.0000 |
0.3649 USDT |
0.3043 USDT |
0.3681 USDT |
0.3174 USDT |
| 2024-10-24 |
1.0000 USDT |
16,935,980.0000 |
0.3649 USDT |
0.3581 USDT |
0.3693 USDT |
0.3642 USDT |
| 2024-10-23 |
1.0000 USDT |
21,190,450.0000 |
0.3825 USDT |
0.3516 USDT |
0.3830 USDT |
0.3634 USDT |
| 2024-10-22 |
1.0000 USDT |
26,743,070.0000 |
0.3741 USDT |
0.3688 USDT |
0.4070 USDT |
0.3763 USDT |
| 2024-10-21 |
1.0000 USDT |
24,442,310.0000 |
0.3852 USDT |
0.3679 USDT |
0.3872 USDT |
0.3771 USDT |
| 2024-10-20 |
1.0000 USDT |
14,436,230.0000 |
0.3706 USDT |
0.3637 USDT |
0.3878 USDT |
0.3802 USDT |
| 2024-10-19 |
1.0000 USDT |
10,860,940.0000 |
0.3701 USDT |
0.3666 USDT |
0.3769 USDT |
0.3690 USDT |
| 2024-10-18 |
1.0000 USDT |
13,737,130.0000 |
0.3637 USDT |
0.3602 USDT |
0.3729 USDT |
0.3695 USDT |
| 2024-10-17 |
1.0000 USDT |
19,383,470.0000 |
0.3703 USDT |
0.3544 USDT |
0.3727 USDT |
0.3582 USDT |
| 2024-10-16 |
1.0000 USDT |
25,011,180.0000 |
0.3694 USDT |
0.3595 USDT |
0.3784 USDT |
0.3661 USDT |
| 2024-10-15 |
1.0000 USDT |
37,301,920.0000 |
0.3795 USDT |
0.3563 USDT |
0.3870 USDT |
0.3626 USDT |
| 2024-10-14 |
1.0000 USDT |
20,152,290.0000 |
0.3582 USDT |
0.3552 USDT |
0.3755 USDT |
0.3722 USDT |
| 2024-10-13 |
1.0000 USDT |
9,397,750.0000 |
0.3638 USDT |
0.3582 USDT |
0.3654 USDT |
0.3587 USDT |
| 2024-10-12 |
1.0000 USDT |
14,262,620.0000 |
0.3611 USDT |
0.3600 USDT |
0.3701 USDT |
0.3648 USDT |
| 2024-10-11 |
1.0000 USDT |
10,313,320.0000 |
0.3522 USDT |
0.3494 USDT |
0.3645 USDT |
0.3624 USDT |
| 2024-10-10 |
1.0000 USDT |
20,090,930.0000 |
0.3534 USDT |
0.3379 USDT |
0.3593 USDT |
0.3487 USDT |
| 2024-10-09 |
1.0000 USDT |
18,139,810.0000 |
0.3669 USDT |
0.3542 USDT |
0.3698 USDT |
0.3552 USDT |
| 2024-10-08 |
1.0000 USDT |
18,777,440.0000 |
0.3775 USDT |
0.3596 USDT |
0.3857 USDT |
0.3650 USDT |
| 2024-10-07 |
1.0000 USDT |
19,687,280.0000 |
0.3802 USDT |
0.3747 USDT |
0.3918 USDT |
0.3803 USDT |
| 2024-10-06 |
1.0000 USDT |
14,812,530.0000 |
0.3782 USDT |
0.3729 USDT |
0.3832 USDT |
0.3786 USDT |
| 2024-10-05 |
1.0000 USDT |
21,097,060.0000 |
0.3747 USDT |
0.3692 USDT |
0.3879 USDT |
0.3742 USDT |
| 2024-10-04 |
1.0000 USDT |
31,571,440.0000 |
0.3548 USDT |
0.3498 USDT |
0.3815 USDT |
0.3739 USDT |
| 2024-10-03 |
1.0000 USDT |
23,825,030.0000 |
0.3642 USDT |
0.3444 USDT |
0.3675 USDT |
0.3580 USDT |
| 2024-10-02 |
1.0000 USDT |
28,596,070.0000 |
0.3773 USDT |
0.3706 USDT |
0.3958 USDT |
0.3836 USDT |
| 2024-10-01 |
1.0000 USDT |
34,158,460.0000 |
0.4048 USDT |
0.3660 USDT |
0.4436 USDT |
0.3679 USDT |
| 2024-09-30 |
1.0000 USDT |
27,317,720.0000 |
0.4499 USDT |
0.4120 USDT |
0.4580 USDT |
0.4180 USDT |
| 2024-09-29 |
1.0000 USDT |
51,947,740.0000 |
0.4121 USDT |
0.4064 USDT |
0.5057 USDT |
0.4592 USDT |
| 2024-09-28 |
1.0000 USDT |
25,617,840.0000 |
0.4183 USDT |
0.4025 USDT |
0.4400 USDT |
0.4093 USDT |
| 2024-09-27 |
1.0000 USDT |
21,508,880.0000 |
0.3976 USDT |
0.3959 USDT |
0.4231 USDT |
0.4183 USDT |
| 2024-09-26 |
1.0000 USDT |
28,930,060.0000 |
0.3858 USDT |
0.3725 USDT |
0.4084 USDT |
0.3957 USDT |
| 2024-09-25 |
1.0000 USDT |
24,274,060.0000 |
0.3920 USDT |
0.3862 USDT |
0.4189 USDT |
0.3948 USDT |
| 2024-09-24 |
1.0000 USDT |
20,995,590.0000 |
0.3865 USDT |
0.3792 USDT |
0.3906 USDT |
0.3887 USDT |