Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.0000 USDT |
6,276,840.0000 |
1.2779 USDT |
1.2573 USDT |
1.3200 USDT |
1.2599 USDT |
| 2023-04-06 |
1.0000 USDT |
5,130,580.0000 |
1.2794 USDT |
1.2536 USDT |
1.2857 USDT |
1.2712 USDT |
| 2023-04-05 |
1.0000 USDT |
6,283,430.0000 |
1.2688 USDT |
1.2436 USDT |
1.2961 USDT |
1.2751 USDT |
| 2023-04-04 |
1.0000 USDT |
5,885,260.0000 |
1.2537 USDT |
1.2407 USDT |
1.2745 USDT |
1.2673 USDT |
| 2023-04-03 |
1.0000 USDT |
6,256,670.0000 |
1.2643 USDT |
1.2207 USDT |
1.2732 USDT |
1.2689 USDT |
| 2023-04-02 |
1.0000 USDT |
5,359,040.0000 |
1.3085 USDT |
1.2347 USDT |
1.3088 USDT |
1.2454 USDT |
| 2023-04-01 |
1.0000 USDT |
4,576,080.0000 |
1.2864 USDT |
1.2805 USDT |
1.3036 USDT |
1.2957 USDT |
| 2023-03-31 |
1.0000 USDT |
5,858,110.0000 |
1.2848 USDT |
1.2609 USDT |
1.2990 USDT |
1.2865 USDT |
| 2023-03-30 |
1.0000 USDT |
7,211,690.0000 |
1.3007 USDT |
1.2596 USDT |
1.3146 USDT |
1.2815 USDT |
| 2023-03-29 |
1.0000 USDT |
6,165,740.0000 |
1.2862 USDT |
1.2815 USDT |
1.3243 USDT |
1.3009 USDT |
| 2023-03-28 |
1.0000 USDT |
7,171,980.0000 |
1.2616 USDT |
1.2395 USDT |
1.2868 USDT |
1.2754 USDT |
| 2023-03-27 |
1.0000 USDT |
9,329,070.0000 |
1.3108 USDT |
1.2180 USDT |
1.3200 USDT |
1.2426 USDT |
| 2023-03-26 |
1.0000 USDT |
6,529,710.0000 |
1.3223 USDT |
1.2956 USDT |
1.3394 USDT |
1.3113 USDT |
| 2023-03-25 |
1.0000 USDT |
8,849,260.0000 |
1.2875 USDT |
1.2659 USDT |
1.3465 USDT |
1.3108 USDT |
| 2023-03-24 |
1.0000 USDT |
11,506,950.0000 |
1.3567 USDT |
1.2643 USDT |
1.3618 USDT |
1.2826 USDT |
| 2023-03-23 |
1.3625 USDT |
15,035,300.0000 |
1.3685 USDT |
1.2506 USDT |
1.4140 USDT |
1.3565 USDT |
| 2023-03-22 |
1.4002 USDT |
16,481,250.0000 |
1.4320 USDT |
1.3026 USDT |
1.4563 USDT |
1.3683 USDT |
| 2023-03-21 |
1.4098 USDT |
16,906,180.0000 |
1.3877 USDT |
1.3446 USDT |
1.4473 USDT |
1.4319 USDT |
| 2023-03-20 |
1.4233 USDT |
17,130,070.0000 |
1.4589 USDT |
1.3790 USDT |
1.4744 USDT |
1.3877 USDT |
| 2023-03-19 |
1.4468 USDT |
14,447,110.0000 |
1.4348 USDT |
1.4315 USDT |
1.5478 USDT |
1.4587 USDT |
| 2023-03-18 |
1.4389 USDT |
15,804,280.0000 |
1.4429 USDT |
1.3826 USDT |
1.6005 USDT |
1.4348 USDT |
| 2023-03-17 |
1.4070 USDT |
14,262,560.0000 |
1.3710 USDT |
1.3540 USDT |
1.4475 USDT |
1.4430 USDT |
| 2023-03-16 |
1.4088 USDT |
14,251,340.0000 |
1.4470 USDT |
1.3164 USDT |
1.4606 USDT |
1.3706 USDT |
| 2023-03-15 |
1.3967 USDT |
14,232,620.0000 |
1.4559 USDT |
1.3013 USDT |
1.4902 USDT |
1.3374 USDT |
| 2023-03-14 |
1.4345 USDT |
16,560,400.0000 |
1.4127 USDT |
1.3824 USDT |
1.5290 USDT |
1.4563 USDT |
| 2023-03-13 |
1.3932 USDT |
16,922,380.0000 |
1.3734 USDT |
1.3195 USDT |
1.4360 USDT |
1.4130 USDT |
| 2023-03-12 |
1.3262 USDT |
11,630,100.0000 |
1.2784 USDT |
1.2557 USDT |
1.3741 USDT |
1.3740 USDT |
| 2023-03-11 |
1.2884 USDT |
16,669,300.0000 |
1.2985 USDT |
1.2187 USDT |
1.3352 USDT |
1.2783 USDT |
| 2023-03-10 |
1.2951 USDT |
18,714,690.0000 |
1.2916 USDT |
1.1922 USDT |
1.3082 USDT |
1.2985 USDT |
| 2023-03-09 |
1.3262 USDT |
15,760,630.0000 |
1.3608 USDT |
1.2432 USDT |
1.4222 USDT |
1.2915 USDT |
| 2023-03-08 |
1.4256 USDT |
12,501,160.0000 |
1.4904 USDT |
1.3281 USDT |
1.4972 USDT |
1.3608 USDT |
| 2023-03-07 |
1.5117 USDT |
9,482,750.0000 |
1.5327 USDT |
1.4501 USDT |
1.5480 USDT |
1.4906 USDT |
| 2023-03-06 |
1.5221 USDT |
9,303,960.0000 |
1.5116 USDT |
1.4904 USDT |
1.5469 USDT |
1.5326 USDT |
| 2023-03-05 |
1.5143 USDT |
7,652,140.0000 |
1.5170 USDT |
1.5036 USDT |
1.5501 USDT |
1.5115 USDT |
| 2023-03-04 |
1.5438 USDT |
7,630,750.0000 |
1.5707 USDT |
1.4602 USDT |
1.5848 USDT |
1.5169 USDT |
| 2023-03-03 |
1.6541 USDT |
13,210,160.0000 |
1.7375 USDT |
1.4251 USDT |
1.7423 USDT |
1.5706 USDT |
| 2023-03-02 |
1.7387 USDT |
9,176,060.0000 |
1.7405 USDT |
1.7016 USDT |
1.7926 USDT |
1.7368 USDT |
| 2023-03-01 |
1.7237 USDT |
6,319,150.0000 |
1.7067 USDT |
1.6891 USDT |
1.7456 USDT |
1.7406 USDT |
| 2023-02-28 |
1.7110 USDT |
7,881,400.0000 |
1.7153 USDT |
1.6852 USDT |
1.7748 USDT |
1.7067 USDT |
| 2023-02-27 |
1.7265 USDT |
8,166,200.0000 |
1.7377 USDT |
1.6822 USDT |
1.7486 USDT |
1.7153 USDT |
| 2023-02-26 |
1.7260 USDT |
6,416,980.0000 |
1.7143 USDT |
1.7048 USDT |
1.7424 USDT |
1.7377 USDT |
| 2023-02-25 |
1.7249 USDT |
10,845,140.0000 |
1.7355 USDT |
1.6237 USDT |
1.7807 USDT |
1.7142 USDT |
| 2023-02-24 |
1.7598 USDT |
13,571,780.0000 |
1.7839 USDT |
1.6563 USDT |
1.9065 USDT |
1.7356 USDT |
| 2023-02-23 |
1.7883 USDT |
10,129,340.0000 |
1.7925 USDT |
1.7358 USDT |
1.8218 USDT |
1.7840 USDT |