Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1.0000 USDT |
6,873,580.0000 |
0.4474 USDT |
0.4380 USDT |
0.4499 USDT |
0.4441 USDT |
| 2023-08-19 |
1.0000 USDT |
9,320,500.0000 |
0.4288 USDT |
0.4282 USDT |
0.4504 USDT |
0.4408 USDT |
| 2023-08-18 |
1.0000 USDT |
18,510,410.0000 |
0.4210 USDT |
0.4145 USDT |
0.4321 USDT |
0.4269 USDT |
| 2023-08-17 |
1.0000 USDT |
18,333,940.0000 |
0.4743 USDT |
0.3620 USDT |
0.4874 USDT |
0.4094 USDT |
| 2023-08-16 |
1.0000 USDT |
15,340,280.0000 |
0.4986 USDT |
0.4542 USDT |
0.5007 USDT |
0.4682 USDT |
| 2023-08-15 |
1.0000 USDT |
13,274,400.0000 |
0.5636 USDT |
0.4424 USDT |
0.5643 USDT |
0.4996 USDT |
| 2023-08-14 |
1.0000 USDT |
5,564,860.0000 |
0.5595 USDT |
0.5533 USDT |
0.5628 USDT |
0.5572 USDT |
| 2023-08-13 |
1.0000 USDT |
3,698,240.0000 |
0.5629 USDT |
0.5611 USDT |
0.5681 USDT |
0.5650 USDT |
| 2023-08-12 |
1.0000 USDT |
3,388,460.0000 |
0.5601 USDT |
0.5588 USDT |
0.5697 USDT |
0.5621 USDT |
| 2023-08-11 |
1.0000 USDT |
4,888,280.0000 |
0.5603 USDT |
0.5558 USDT |
0.5658 USDT |
0.5606 USDT |
| 2023-08-10 |
1.0000 USDT |
6,399,100.0000 |
0.5658 USDT |
0.5576 USDT |
0.5667 USDT |
0.5593 USDT |
| 2023-08-09 |
1.0000 USDT |
9,023,050.0000 |
0.5635 USDT |
0.5569 USDT |
0.5677 USDT |
0.5598 USDT |
| 2023-08-08 |
1.0000 USDT |
10,004,590.0000 |
0.5609 USDT |
0.5549 USDT |
0.5698 USDT |
0.5665 USDT |
| 2023-08-07 |
1.0000 USDT |
10,357,570.0000 |
0.5670 USDT |
0.5344 USDT |
0.5742 USDT |
0.5564 USDT |
| 2023-08-06 |
1.0000 USDT |
5,287,060.0000 |
0.5599 USDT |
0.5555 USDT |
0.5768 USDT |
0.5720 USDT |
| 2023-08-05 |
1.0000 USDT |
6,362,420.0000 |
0.5592 USDT |
0.5503 USDT |
0.5640 USDT |
0.5590 USDT |
| 2023-08-04 |
1.0000 USDT |
7,189,810.0000 |
0.5554 USDT |
0.5463 USDT |
0.5665 USDT |
0.5590 USDT |
| 2023-08-03 |
1.0000 USDT |
6,718,140.0000 |
0.5669 USDT |
0.5536 USDT |
0.5723 USDT |
0.5624 USDT |
| 2023-08-02 |
1.0000 USDT |
8,204,480.0000 |
0.5816 USDT |
0.5600 USDT |
0.5842 USDT |
0.5691 USDT |
| 2023-08-01 |
1.0000 USDT |
9,593,980.0000 |
0.5814 USDT |
0.5450 USDT |
0.5843 USDT |
0.5757 USDT |
| 2023-07-31 |
1.0000 USDT |
4,999,770.0000 |
0.5905 USDT |
0.5843 USDT |
0.5967 USDT |
0.5877 USDT |
| 2023-07-30 |
1.0000 USDT |
6,864,580.0000 |
0.6097 USDT |
0.5716 USDT |
0.6161 USDT |
0.5863 USDT |
| 2023-07-29 |
1.0000 USDT |
4,430,660.0000 |
0.6077 USDT |
0.6039 USDT |
0.6118 USDT |
0.6091 USDT |
| 2023-07-28 |
1.0000 USDT |
6,301,310.0000 |
0.6041 USDT |
0.5970 USDT |
0.6120 USDT |
0.6082 USDT |
| 2023-07-27 |
1.0000 USDT |
7,809,220.0000 |
0.6042 USDT |
0.5952 USDT |
0.6156 USDT |
0.6015 USDT |
| 2023-07-26 |
1.0000 USDT |
8,217,000.0000 |
0.6074 USDT |
0.5896 USDT |
0.6090 USDT |
0.6022 USDT |
| 2023-07-25 |
1.0000 USDT |
8,021,290.0000 |
0.6185 USDT |
0.6021 USDT |
0.6252 USDT |
0.6099 USDT |
| 2023-07-24 |
1.0000 USDT |
15,111,790.0000 |
0.6652 USDT |
0.5771 USDT |
0.6697 USDT |
0.6172 USDT |
| 2023-07-23 |
1.0000 USDT |
12,943,430.0000 |
0.6867 USDT |
0.6576 USDT |
0.7129 USDT |
0.6612 USDT |
| 2023-07-22 |
1.0000 USDT |
23,883,580.0000 |
0.6699 USDT |
0.6672 USDT |
0.7137 USDT |
0.6804 USDT |
| 2023-07-21 |
1.0000 USDT |
16,647,680.0000 |
0.6358 USDT |
0.6276 USDT |
0.6813 USDT |
0.6627 USDT |
| 2023-07-20 |
1.0000 USDT |
13,882,320.0000 |
0.6415 USDT |
0.6258 USDT |
0.6598 USDT |
0.6347 USDT |
| 2023-07-19 |
1.0000 USDT |
20,915,970.0000 |
0.6327 USDT |
0.6301 USDT |
0.6918 USDT |
0.6455 USDT |
| 2023-07-18 |
1.0000 USDT |
15,230,820.0000 |
0.6541 USDT |
0.6114 USDT |
0.6664 USDT |
0.6191 USDT |
| 2023-07-17 |
1.0000 USDT |
39,623,720.0000 |
0.6323 USDT |
0.6269 USDT |
0.7371 USDT |
0.6513 USDT |
| 2023-07-16 |
1.0000 USDT |
22,534,250.0000 |
0.6367 USDT |
0.6079 USDT |
0.6526 USDT |
0.6261 USDT |
| 2023-07-15 |
1.0000 USDT |
11,362,320.0000 |
0.6042 USDT |
0.5952 USDT |
0.6176 USDT |
0.6162 USDT |
| 2023-07-14 |
1.0000 USDT |
23,805,490.0000 |
0.6194 USDT |
0.5775 USDT |
0.6504 USDT |
0.5978 USDT |
| 2023-07-13 |
1.0000 USDT |
13,975,100.0000 |
0.5836 USDT |
0.5743 USDT |
0.6188 USDT |
0.6120 USDT |
| 2023-07-12 |
1.0000 USDT |
9,799,440.0000 |
0.5904 USDT |
0.5719 USDT |
0.5980 USDT |
0.5808 USDT |
| 2023-07-11 |
1.0000 USDT |
10,180,620.0000 |
0.5888 USDT |
0.5809 USDT |
0.6039 USDT |
0.5882 USDT |
| 2023-07-10 |
1.0000 USDT |
16,431,820.0000 |
0.5838 USDT |
0.5568 USDT |
0.6048 USDT |
0.5882 USDT |
| 2023-07-09 |
1.0000 USDT |
6,105,010.0000 |
0.5924 USDT |
0.5793 USDT |
0.5993 USDT |
0.5856 USDT |
| 2023-07-08 |
1.0000 USDT |
9,061,450.0000 |
0.5878 USDT |
0.5755 USDT |
0.6024 USDT |
0.5880 USDT |
| 2023-07-07 |
1.0000 USDT |
12,212,900.0000 |
0.5774 USDT |
0.5668 USDT |
0.5893 USDT |
0.5889 USDT |
| 2023-07-06 |
1.0000 USDT |
16,228,250.0000 |
0.6079 USDT |
0.5801 USDT |
0.6207 USDT |
0.5835 USDT |
| 2023-07-05 |
1.0000 USDT |
11,866,550.0000 |
0.6429 USDT |
0.6010 USDT |
0.6532 USDT |
0.6076 USDT |
| 2023-07-04 |
1.0000 USDT |
11,379,960.0000 |
0.6624 USDT |
0.6259 USDT |
0.6647 USDT |
0.6387 USDT |
| 2023-07-03 |
1.0000 USDT |
11,168,470.0000 |
0.6442 USDT |
0.6375 USDT |
0.6615 USDT |
0.6550 USDT |
| 2023-07-02 |
1.0000 USDT |
10,811,100.0000 |
0.6505 USDT |
0.6251 USDT |
0.6517 USDT |
0.6374 USDT |