Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
1.0000 USDT |
11,240,910.0000 |
0.9954 USDT |
0.8913 USDT |
0.9988 USDT |
0.9029 USDT |
| 2023-05-10 |
1.0000 USDT |
15,774,240.0000 |
0.9888 USDT |
0.9253 USDT |
1.0434 USDT |
0.9970 USDT |
| 2023-05-09 |
1.0000 USDT |
10,315,330.0000 |
0.9544 USDT |
0.9266 USDT |
1.0267 USDT |
0.9848 USDT |
| 2023-05-08 |
1.0000 USDT |
12,305,530.0000 |
1.1107 USDT |
0.9179 USDT |
1.1169 USDT |
0.9558 USDT |
| 2023-05-07 |
1.0000 USDT |
5,551,840.0000 |
1.1294 USDT |
1.1074 USDT |
1.1384 USDT |
1.1190 USDT |
| 2023-05-06 |
1.0000 USDT |
6,760,700.0000 |
1.2008 USDT |
1.0886 USDT |
1.2096 USDT |
1.1263 USDT |
| 2023-05-05 |
1.0000 USDT |
5,510,110.0000 |
1.2230 USDT |
1.1823 USDT |
1.2355 USDT |
1.2069 USDT |
| 2023-05-04 |
1.0000 USDT |
4,690,640.0000 |
1.2254 USDT |
1.2098 USDT |
1.2368 USDT |
1.2221 USDT |
| 2023-05-03 |
1.0000 USDT |
5,532,150.0000 |
1.2328 USDT |
1.1945 USDT |
1.2345 USDT |
1.2093 USDT |
| 2023-05-02 |
1.0000 USDT |
4,996,380.0000 |
1.2279 USDT |
1.2182 USDT |
1.2429 USDT |
1.2332 USDT |
| 2023-05-01 |
1.0000 USDT |
6,215,890.0000 |
1.2452 USDT |
1.2023 USDT |
1.2539 USDT |
1.2207 USDT |
| 2023-04-30 |
1.0000 USDT |
3,943,600.0000 |
1.2698 USDT |
1.2539 USDT |
1.2738 USDT |
1.2606 USDT |
| 2023-04-29 |
1.0000 USDT |
5,366,210.0000 |
1.3010 USDT |
1.2509 USDT |
1.3238 USDT |
1.2691 USDT |
| 2023-04-28 |
1.0000 USDT |
6,833,830.0000 |
1.2559 USDT |
1.2360 USDT |
1.2949 USDT |
1.2936 USDT |
| 2023-04-27 |
1.0000 USDT |
9,679,680.0000 |
1.2327 USDT |
1.2279 USDT |
1.2658 USDT |
1.2533 USDT |
| 2023-04-26 |
1.0000 USDT |
9,780,430.0000 |
1.2654 USDT |
1.1534 USDT |
1.3037 USDT |
1.2188 USDT |
| 2023-04-25 |
1.0000 USDT |
5,921,870.0000 |
1.2621 USDT |
1.2281 USDT |
1.2714 USDT |
1.2504 USDT |
| 2023-04-24 |
1.0000 USDT |
8,816,730.0000 |
1.2354 USDT |
1.2191 USDT |
1.2738 USDT |
1.2699 USDT |
| 2023-04-23 |
1.0000 USDT |
7,272,740.0000 |
1.2455 USDT |
1.2040 USDT |
1.2975 USDT |
1.2303 USDT |
| 2023-04-22 |
1.0000 USDT |
4,486,130.0000 |
1.2100 USDT |
1.2004 USDT |
1.2401 USDT |
1.2268 USDT |
| 2023-04-21 |
1.0000 USDT |
9,193,150.0000 |
1.2725 USDT |
1.1816 USDT |
1.2786 USDT |
1.2091 USDT |
| 2023-04-20 |
1.0000 USDT |
9,156,760.0000 |
1.2821 USDT |
1.2453 USDT |
1.3287 USDT |
1.2586 USDT |
| 2023-04-19 |
1.0000 USDT |
8,652,710.0000 |
1.4360 USDT |
1.2813 USDT |
1.4401 USDT |
1.3106 USDT |
| 2023-04-18 |
1.0000 USDT |
6,248,570.0000 |
1.3714 USDT |
1.3604 USDT |
1.4321 USDT |
1.3954 USDT |
| 2023-04-17 |
1.0000 USDT |
6,313,470.0000 |
1.4176 USDT |
1.3499 USDT |
1.4244 USDT |
1.3722 USDT |
| 2023-04-16 |
1.0000 USDT |
5,730,630.0000 |
1.4105 USDT |
1.3824 USDT |
1.4367 USDT |
1.4191 USDT |
| 2023-04-15 |
1.0000 USDT |
5,816,930.0000 |
1.4198 USDT |
1.3940 USDT |
1.4624 USDT |
1.4037 USDT |
| 2023-04-14 |
1.0000 USDT |
9,356,220.0000 |
1.4055 USDT |
1.3747 USDT |
1.4834 USDT |
1.4201 USDT |
| 2023-04-13 |
1.0000 USDT |
12,741,870.0000 |
1.4126 USDT |
1.3825 USDT |
1.4498 USDT |
1.4076 USDT |
| 2023-04-12 |
1.0000 USDT |
10,075,690.0000 |
1.3548 USDT |
1.2651 USDT |
1.5052 USDT |
1.4705 USDT |
| 2023-04-11 |
1.0000 USDT |
6,662,370.0000 |
1.3224 USDT |
1.3116 USDT |
1.3831 USDT |
1.3448 USDT |
| 2023-04-10 |
1.0000 USDT |
5,599,140.0000 |
1.3303 USDT |
1.2837 USDT |
1.3448 USDT |
1.3089 USDT |
| 2023-04-09 |
1.0000 USDT |
12,884,910.0000 |
1.3873 USDT |
1.3075 USDT |
1.4247 USDT |
1.3308 USDT |
| 2023-04-08 |
1.0000 USDT |
3,650,490.0000 |
1.2619 USDT |
1.2457 USDT |
1.2996 USDT |
1.2956 USDT |
| 2023-04-07 |
1.0000 USDT |
6,276,840.0000 |
1.2779 USDT |
1.2573 USDT |
1.3200 USDT |
1.2599 USDT |
| 2023-04-06 |
1.0000 USDT |
5,130,580.0000 |
1.2794 USDT |
1.2536 USDT |
1.2857 USDT |
1.2712 USDT |
| 2023-04-05 |
1.0000 USDT |
6,283,430.0000 |
1.2688 USDT |
1.2436 USDT |
1.2961 USDT |
1.2751 USDT |
| 2023-04-04 |
1.0000 USDT |
5,885,260.0000 |
1.2537 USDT |
1.2407 USDT |
1.2745 USDT |
1.2673 USDT |
| 2023-04-03 |
1.0000 USDT |
6,256,670.0000 |
1.2643 USDT |
1.2207 USDT |
1.2732 USDT |
1.2689 USDT |
| 2023-04-02 |
1.0000 USDT |
5,359,040.0000 |
1.3085 USDT |
1.2347 USDT |
1.3088 USDT |
1.2454 USDT |
| 2023-04-01 |
1.0000 USDT |
4,576,080.0000 |
1.2864 USDT |
1.2805 USDT |
1.3036 USDT |
1.2957 USDT |
| 2023-03-31 |
1.0000 USDT |
5,858,110.0000 |
1.2848 USDT |
1.2609 USDT |
1.2990 USDT |
1.2865 USDT |
| 2023-03-30 |
1.0000 USDT |
7,211,690.0000 |
1.3007 USDT |
1.2596 USDT |
1.3146 USDT |
1.2815 USDT |
| 2023-03-29 |
1.0000 USDT |
6,165,740.0000 |
1.2862 USDT |
1.2815 USDT |
1.3243 USDT |
1.3009 USDT |
| 2023-03-28 |
1.0000 USDT |
7,171,980.0000 |
1.2616 USDT |
1.2395 USDT |
1.2868 USDT |
1.2754 USDT |
| 2023-03-27 |
1.0000 USDT |
9,329,070.0000 |
1.3108 USDT |
1.2180 USDT |
1.3200 USDT |
1.2426 USDT |
| 2023-03-26 |
1.0000 USDT |
6,529,710.0000 |
1.3223 USDT |
1.2956 USDT |
1.3394 USDT |
1.3113 USDT |
| 2023-03-25 |
1.0000 USDT |
8,849,260.0000 |
1.2875 USDT |
1.2659 USDT |
1.3465 USDT |
1.3108 USDT |
| 2023-03-24 |
1.0000 USDT |
11,506,950.0000 |
1.3567 USDT |
1.2643 USDT |
1.3618 USDT |
1.2826 USDT |
| 2023-03-23 |
1.3625 USDT |
15,035,300.0000 |
1.3685 USDT |
1.2506 USDT |
1.4140 USDT |
1.3565 USDT |