Identifier on Bibox: 4LUNA_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-16 |
1.0000 USDT |
10,017,000.0000 |
0.5871 USDT |
0.5780 USDT |
0.5973 USDT |
0.5903 USDT |
2023-06-15 |
1.0000 USDT |
11,931,300.0000 |
0.5887 USDT |
0.5672 USDT |
0.5995 USDT |
0.5844 USDT |
2023-06-14 |
1.0000 USDT |
14,141,230.0000 |
0.6097 USDT |
0.5607 USDT |
0.6325 USDT |
0.5863 USDT |
2023-06-13 |
1.0000 USDT |
14,242,320.0000 |
0.5975 USDT |
0.5929 USDT |
0.6320 USDT |
0.6087 USDT |
2023-06-12 |
1.0000 USDT |
13,083,700.0000 |
0.5968 USDT |
0.5708 USDT |
0.6056 USDT |
0.5990 USDT |
2023-06-11 |
1.0000 USDT |
9,643,360.0000 |
0.6038 USDT |
0.5909 USDT |
0.6077 USDT |
0.6040 USDT |
2023-06-10 |
1.0000 USDT |
43,247,460.0000 |
0.7551 USDT |
0.4733 USDT |
0.7561 USDT |
0.5937 USDT |
2023-06-09 |
1.0000 USDT |
10,117,330.0000 |
0.7639 USDT |
0.7446 USDT |
0.7734 USDT |
0.7538 USDT |
2023-06-08 |
1.0000 USDT |
11,486,450.0000 |
0.7455 USDT |
0.7345 USDT |
0.7862 USDT |
0.7618 USDT |
2023-06-07 |
1.0000 USDT |
16,395,560.0000 |
0.8060 USDT |
0.7338 USDT |
0.8072 USDT |
0.7455 USDT |
2023-06-06 |
1.0000 USDT |
13,736,480.0000 |
0.7834 USDT |
0.7487 USDT |
0.8189 USDT |
0.8025 USDT |
2023-06-05 |
1.0000 USDT |
18,491,940.0000 |
0.9344 USDT |
0.7012 USDT |
0.9374 USDT |
0.7714 USDT |
2023-06-04 |
1.0000 USDT |
16,754,160.0000 |
0.8342 USDT |
0.8332 USDT |
0.9889 USDT |
0.9644 USDT |
2023-06-03 |
1.0000 USDT |
3,007,560.0000 |
0.8404 USDT |
0.8257 USDT |
0.8417 USDT |
0.8315 USDT |
2023-06-02 |
1.0000 USDT |
6,126,510.0000 |
0.8181 USDT |
0.8088 USDT |
0.8440 USDT |
0.8420 USDT |
2023-06-01 |
1.0000 USDT |
5,415,080.0000 |
0.8324 USDT |
0.8010 USDT |
0.8351 USDT |
0.8315 USDT |
2023-05-31 |
1.0000 USDT |
6,729,770.0000 |
0.8627 USDT |
0.8273 USDT |
0.8669 USDT |
0.8284 USDT |
2023-05-30 |
1.0000 USDT |
4,888,950.0000 |
0.8624 USDT |
0.8570 USDT |
0.8725 USDT |
0.8696 USDT |
2023-05-29 |
1.0000 USDT |
5,914,870.0000 |
0.8805 USDT |
0.8580 USDT |
0.8862 USDT |
0.8665 USDT |
2023-05-28 |
1.0000 USDT |
5,462,990.0000 |
0.8607 USDT |
0.8560 USDT |
0.8906 USDT |
0.8855 USDT |
2023-05-27 |
1.0000 USDT |
3,715,700.0000 |
0.8612 USDT |
0.8492 USDT |
0.8645 USDT |
0.8557 USDT |
2023-05-26 |
1.0000 USDT |
6,132,940.0000 |
0.8603 USDT |
0.8493 USDT |
0.8721 USDT |
0.8674 USDT |
2023-05-25 |
1.0000 USDT |
6,323,000.0000 |
0.8582 USDT |
0.8196 USDT |
0.8670 USDT |
0.8632 USDT |
2023-05-24 |
1.0000 USDT |
7,813,230.0000 |
0.9117 USDT |
0.8436 USDT |
0.9136 USDT |
0.8649 USDT |
2023-05-23 |
1.0000 USDT |
5,941,650.0000 |
0.8984 USDT |
0.8926 USDT |
0.9208 USDT |
0.9120 USDT |
2023-05-22 |
1.0000 USDT |
4,975,770.0000 |
0.9020 USDT |
0.8767 USDT |
0.9062 USDT |
0.9020 USDT |
2023-05-21 |
1.0000 USDT |
3,998,860.0000 |
0.9296 USDT |
0.9007 USDT |
0.9331 USDT |
0.9088 USDT |
2023-05-20 |
1.0000 USDT |
4,224,850.0000 |
0.9255 USDT |
0.9122 USDT |
0.9321 USDT |
0.9289 USDT |
2023-05-19 |
1.0000 USDT |
5,887,290.0000 |
0.9332 USDT |
0.9226 USDT |
0.9378 USDT |
0.9282 USDT |
2023-05-18 |
1.0000 USDT |
7,611,190.0000 |
0.9593 USDT |
0.9176 USDT |
0.9614 USDT |
0.9308 USDT |
2023-05-17 |
1.0000 USDT |
8,788,220.0000 |
0.9399 USDT |
0.9195 USDT |
0.9676 USDT |
0.9600 USDT |
2023-05-16 |
1.0000 USDT |
8,367,900.0000 |
0.9430 USDT |
0.9090 USDT |
0.9533 USDT |
0.9392 USDT |
2023-05-15 |
1.0000 USDT |
8,553,300.0000 |
0.9346 USDT |
0.9090 USDT |
0.9547 USDT |
0.9414 USDT |
2023-05-14 |
1.0000 USDT |
7,086,960.0000 |
0.9191 USDT |
0.9018 USDT |
0.9461 USDT |
0.9355 USDT |
2023-05-13 |
1.0000 USDT |
7,464,940.0000 |
0.9375 USDT |
0.9035 USDT |
0.9485 USDT |
0.9181 USDT |
2023-05-12 |
1.0000 USDT |
13,639,380.0000 |
0.9223 USDT |
0.8835 USDT |
0.9428 USDT |
0.9336 USDT |
2023-05-11 |
1.0000 USDT |
11,240,910.0000 |
0.9954 USDT |
0.8913 USDT |
0.9988 USDT |
0.9029 USDT |
2023-05-10 |
1.0000 USDT |
15,774,240.0000 |
0.9888 USDT |
0.9253 USDT |
1.0434 USDT |
0.9970 USDT |
2023-05-09 |
1.0000 USDT |
10,315,330.0000 |
0.9544 USDT |
0.9266 USDT |
1.0267 USDT |
0.9848 USDT |
2023-05-08 |
1.0000 USDT |
12,305,530.0000 |
1.1107 USDT |
0.9179 USDT |
1.1169 USDT |
0.9558 USDT |
2023-05-07 |
1.0000 USDT |
5,551,840.0000 |
1.1294 USDT |
1.1074 USDT |
1.1384 USDT |
1.1190 USDT |
2023-05-06 |
1.0000 USDT |
6,760,700.0000 |
1.2008 USDT |
1.0886 USDT |
1.2096 USDT |
1.1263 USDT |
2023-05-05 |
1.0000 USDT |
5,510,110.0000 |
1.2230 USDT |
1.1823 USDT |
1.2355 USDT |
1.2069 USDT |
2023-05-04 |
1.0000 USDT |
4,690,640.0000 |
1.2254 USDT |
1.2098 USDT |
1.2368 USDT |
1.2221 USDT |
2023-05-03 |
1.0000 USDT |
5,532,150.0000 |
1.2328 USDT |
1.1945 USDT |
1.2345 USDT |
1.2093 USDT |
2023-05-02 |
1.0000 USDT |
4,996,380.0000 |
1.2279 USDT |
1.2182 USDT |
1.2429 USDT |
1.2332 USDT |
2023-05-01 |
1.0000 USDT |
6,215,890.0000 |
1.2452 USDT |
1.2023 USDT |
1.2539 USDT |
1.2207 USDT |
2023-04-30 |
1.0000 USDT |
3,943,600.0000 |
1.2698 USDT |
1.2539 USDT |
1.2738 USDT |
1.2606 USDT |
2023-04-29 |
1.0000 USDT |
5,366,210.0000 |
1.3010 USDT |
1.2509 USDT |
1.3238 USDT |
1.2691 USDT |
2023-04-28 |
1.0000 USDT |
6,833,830.0000 |
1.2559 USDT |
1.2360 USDT |
1.2949 USDT |
1.2936 USDT |