Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: 4LUNA_USDT
Price
Date Price Volume Open Low High Close
2023-06-16 1.0000 USDT 10,017,000.0000 0.5871 USDT 0.5780 USDT 0.5973 USDT 0.5903 USDT
2023-06-15 1.0000 USDT 11,931,300.0000 0.5887 USDT 0.5672 USDT 0.5995 USDT 0.5844 USDT
2023-06-14 1.0000 USDT 14,141,230.0000 0.6097 USDT 0.5607 USDT 0.6325 USDT 0.5863 USDT
2023-06-13 1.0000 USDT 14,242,320.0000 0.5975 USDT 0.5929 USDT 0.6320 USDT 0.6087 USDT
2023-06-12 1.0000 USDT 13,083,700.0000 0.5968 USDT 0.5708 USDT 0.6056 USDT 0.5990 USDT
2023-06-11 1.0000 USDT 9,643,360.0000 0.6038 USDT 0.5909 USDT 0.6077 USDT 0.6040 USDT
2023-06-10 1.0000 USDT 43,247,460.0000 0.7551 USDT 0.4733 USDT 0.7561 USDT 0.5937 USDT
2023-06-09 1.0000 USDT 10,117,330.0000 0.7639 USDT 0.7446 USDT 0.7734 USDT 0.7538 USDT
2023-06-08 1.0000 USDT 11,486,450.0000 0.7455 USDT 0.7345 USDT 0.7862 USDT 0.7618 USDT
2023-06-07 1.0000 USDT 16,395,560.0000 0.8060 USDT 0.7338 USDT 0.8072 USDT 0.7455 USDT
2023-06-06 1.0000 USDT 13,736,480.0000 0.7834 USDT 0.7487 USDT 0.8189 USDT 0.8025 USDT
2023-06-05 1.0000 USDT 18,491,940.0000 0.9344 USDT 0.7012 USDT 0.9374 USDT 0.7714 USDT
2023-06-04 1.0000 USDT 16,754,160.0000 0.8342 USDT 0.8332 USDT 0.9889 USDT 0.9644 USDT
2023-06-03 1.0000 USDT 3,007,560.0000 0.8404 USDT 0.8257 USDT 0.8417 USDT 0.8315 USDT
2023-06-02 1.0000 USDT 6,126,510.0000 0.8181 USDT 0.8088 USDT 0.8440 USDT 0.8420 USDT
2023-06-01 1.0000 USDT 5,415,080.0000 0.8324 USDT 0.8010 USDT 0.8351 USDT 0.8315 USDT
2023-05-31 1.0000 USDT 6,729,770.0000 0.8627 USDT 0.8273 USDT 0.8669 USDT 0.8284 USDT
2023-05-30 1.0000 USDT 4,888,950.0000 0.8624 USDT 0.8570 USDT 0.8725 USDT 0.8696 USDT
2023-05-29 1.0000 USDT 5,914,870.0000 0.8805 USDT 0.8580 USDT 0.8862 USDT 0.8665 USDT
2023-05-28 1.0000 USDT 5,462,990.0000 0.8607 USDT 0.8560 USDT 0.8906 USDT 0.8855 USDT
2023-05-27 1.0000 USDT 3,715,700.0000 0.8612 USDT 0.8492 USDT 0.8645 USDT 0.8557 USDT
2023-05-26 1.0000 USDT 6,132,940.0000 0.8603 USDT 0.8493 USDT 0.8721 USDT 0.8674 USDT
2023-05-25 1.0000 USDT 6,323,000.0000 0.8582 USDT 0.8196 USDT 0.8670 USDT 0.8632 USDT
2023-05-24 1.0000 USDT 7,813,230.0000 0.9117 USDT 0.8436 USDT 0.9136 USDT 0.8649 USDT
2023-05-23 1.0000 USDT 5,941,650.0000 0.8984 USDT 0.8926 USDT 0.9208 USDT 0.9120 USDT
2023-05-22 1.0000 USDT 4,975,770.0000 0.9020 USDT 0.8767 USDT 0.9062 USDT 0.9020 USDT
2023-05-21 1.0000 USDT 3,998,860.0000 0.9296 USDT 0.9007 USDT 0.9331 USDT 0.9088 USDT
2023-05-20 1.0000 USDT 4,224,850.0000 0.9255 USDT 0.9122 USDT 0.9321 USDT 0.9289 USDT
2023-05-19 1.0000 USDT 5,887,290.0000 0.9332 USDT 0.9226 USDT 0.9378 USDT 0.9282 USDT
2023-05-18 1.0000 USDT 7,611,190.0000 0.9593 USDT 0.9176 USDT 0.9614 USDT 0.9308 USDT
2023-05-17 1.0000 USDT 8,788,220.0000 0.9399 USDT 0.9195 USDT 0.9676 USDT 0.9600 USDT
2023-05-16 1.0000 USDT 8,367,900.0000 0.9430 USDT 0.9090 USDT 0.9533 USDT 0.9392 USDT
2023-05-15 1.0000 USDT 8,553,300.0000 0.9346 USDT 0.9090 USDT 0.9547 USDT 0.9414 USDT
2023-05-14 1.0000 USDT 7,086,960.0000 0.9191 USDT 0.9018 USDT 0.9461 USDT 0.9355 USDT
2023-05-13 1.0000 USDT 7,464,940.0000 0.9375 USDT 0.9035 USDT 0.9485 USDT 0.9181 USDT
2023-05-12 1.0000 USDT 13,639,380.0000 0.9223 USDT 0.8835 USDT 0.9428 USDT 0.9336 USDT
2023-05-11 1.0000 USDT 11,240,910.0000 0.9954 USDT 0.8913 USDT 0.9988 USDT 0.9029 USDT
2023-05-10 1.0000 USDT 15,774,240.0000 0.9888 USDT 0.9253 USDT 1.0434 USDT 0.9970 USDT
2023-05-09 1.0000 USDT 10,315,330.0000 0.9544 USDT 0.9266 USDT 1.0267 USDT 0.9848 USDT
2023-05-08 1.0000 USDT 12,305,530.0000 1.1107 USDT 0.9179 USDT 1.1169 USDT 0.9558 USDT
2023-05-07 1.0000 USDT 5,551,840.0000 1.1294 USDT 1.1074 USDT 1.1384 USDT 1.1190 USDT
2023-05-06 1.0000 USDT 6,760,700.0000 1.2008 USDT 1.0886 USDT 1.2096 USDT 1.1263 USDT
2023-05-05 1.0000 USDT 5,510,110.0000 1.2230 USDT 1.1823 USDT 1.2355 USDT 1.2069 USDT
2023-05-04 1.0000 USDT 4,690,640.0000 1.2254 USDT 1.2098 USDT 1.2368 USDT 1.2221 USDT
2023-05-03 1.0000 USDT 5,532,150.0000 1.2328 USDT 1.1945 USDT 1.2345 USDT 1.2093 USDT
2023-05-02 1.0000 USDT 4,996,380.0000 1.2279 USDT 1.2182 USDT 1.2429 USDT 1.2332 USDT
2023-05-01 1.0000 USDT 6,215,890.0000 1.2452 USDT 1.2023 USDT 1.2539 USDT 1.2207 USDT
2023-04-30 1.0000 USDT 3,943,600.0000 1.2698 USDT 1.2539 USDT 1.2738 USDT 1.2606 USDT
2023-04-29 1.0000 USDT 5,366,210.0000 1.3010 USDT 1.2509 USDT 1.3238 USDT 1.2691 USDT
2023-04-28 1.0000 USDT 6,833,830.0000 1.2559 USDT 1.2360 USDT 1.2949 USDT 1.2936 USDT