Identifier on Bibox: 4LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.0000 USDT |
45,370,520.0000 |
1.1888 USDT |
1.0689 USDT |
1.3727 USDT |
1.1512 USDT |
| 2024-03-05 |
1.0000 USDT |
82,227,380.0000 |
0.8226 USDT |
0.8056 USDT |
1.5371 USDT |
1.1512 USDT |
| 2024-03-04 |
1.0000 USDT |
26,228,830.0000 |
0.8339 USDT |
0.7962 USDT |
0.8626 USDT |
0.8252 USDT |
| 2024-03-03 |
1.0000 USDT |
23,673,470.0000 |
0.8663 USDT |
0.7126 USDT |
0.8997 USDT |
0.8360 USDT |
| 2024-03-02 |
1.0000 USDT |
30,776,860.0000 |
0.7603 USDT |
0.7526 USDT |
0.9277 USDT |
0.8519 USDT |
| 2024-03-01 |
1.0000 USDT |
13,161,080.0000 |
0.7118 USDT |
0.7106 USDT |
0.7515 USDT |
0.7421 USDT |
| 2024-02-29 |
1.0000 USDT |
22,099,300.0000 |
0.7136 USDT |
0.7117 USDT |
0.7877 USDT |
0.7365 USDT |
| 2024-02-28 |
1.0000 USDT |
27,092,040.0000 |
0.7052 USDT |
0.6112 USDT |
0.7399 USDT |
0.7049 USDT |
| 2024-02-27 |
1.0000 USDT |
13,225,300.0000 |
0.6918 USDT |
0.6823 USDT |
0.7182 USDT |
0.6960 USDT |
| 2024-02-26 |
1.0000 USDT |
11,448,140.0000 |
0.6944 USDT |
0.6655 USDT |
0.6962 USDT |
0.6920 USDT |
| 2024-02-25 |
1.0000 USDT |
8,394,810.0000 |
0.6665 USDT |
0.6592 USDT |
0.6944 USDT |
0.6940 USDT |
| 2024-02-24 |
1.0000 USDT |
8,850,900.0000 |
0.6517 USDT |
0.6401 USDT |
0.6741 USDT |
0.6699 USDT |
| 2024-02-23 |
1.0000 USDT |
14,810,070.0000 |
0.6607 USDT |
0.6352 USDT |
0.6729 USDT |
0.6570 USDT |
| 2024-02-22 |
1.0000 USDT |
12,506,840.0000 |
0.6698 USDT |
0.6547 USDT |
0.6801 USDT |
0.6662 USDT |
| 2024-02-21 |
1.0000 USDT |
19,836,130.0000 |
0.6860 USDT |
0.6447 USDT |
0.6886 USDT |
0.6687 USDT |
| 2024-02-20 |
1.0000 USDT |
18,655,820.0000 |
0.7147 USDT |
0.6431 USDT |
0.7276 USDT |
0.6801 USDT |
| 2024-02-19 |
1.0000 USDT |
15,232,460.0000 |
0.7146 USDT |
0.7050 USDT |
0.7397 USDT |
0.7167 USDT |
| 2024-02-18 |
1.0000 USDT |
13,706,270.0000 |
0.7134 USDT |
0.7067 USDT |
0.7264 USDT |
0.7181 USDT |
| 2024-02-17 |
1.0000 USDT |
14,351,090.0000 |
0.7152 USDT |
0.6816 USDT |
0.7188 USDT |
0.7044 USDT |
| 2024-02-16 |
1.0000 USDT |
13,391,950.0000 |
0.7328 USDT |
0.6981 USDT |
0.7467 USDT |
0.7099 USDT |
| 2024-02-15 |
1.0000 USDT |
25,817,020.0000 |
0.6922 USDT |
0.6838 USDT |
0.7623 USDT |
0.7317 USDT |
| 2024-02-14 |
1.0000 USDT |
12,501,920.0000 |
0.6618 USDT |
0.6543 USDT |
0.7003 USDT |
0.6869 USDT |
| 2024-02-13 |
1.0000 USDT |
15,967,940.0000 |
0.6754 USDT |
0.6396 USDT |
0.6888 USDT |
0.6614 USDT |
| 2024-02-12 |
1.0000 USDT |
14,562,720.0000 |
0.6613 USDT |
0.6407 USDT |
0.6793 USDT |
0.6762 USDT |
| 2024-02-11 |
1.0000 USDT |
13,996,670.0000 |
0.6844 USDT |
0.6561 USDT |
0.6951 USDT |
0.6599 USDT |
| 2024-02-10 |
1.0000 USDT |
14,495,050.0000 |
0.6695 USDT |
0.6583 USDT |
0.6941 USDT |
0.6735 USDT |
| 2024-02-09 |
1.0000 USDT |
14,906,590.0000 |
0.6572 USDT |
0.6508 USDT |
0.6803 USDT |
0.6685 USDT |
| 2024-02-08 |
1.0000 USDT |
13,019,190.0000 |
0.6611 USDT |
0.6497 USDT |
0.6909 USDT |
0.6616 USDT |
| 2024-02-07 |
1.0000 USDT |
17,600,940.0000 |
0.6411 USDT |
0.6362 USDT |
0.6685 USDT |
0.6615 USDT |
| 2024-02-06 |
1.0000 USDT |
16,017,780.0000 |
0.6326 USDT |
0.6205 USDT |
0.6417 USDT |
0.6322 USDT |
| 2024-02-05 |
1.0000 USDT |
19,707,920.0000 |
0.6291 USDT |
0.6223 USDT |
0.6554 USDT |
0.6314 USDT |
| 2024-02-04 |
1.0000 USDT |
25,473,010.0000 |
0.6603 USDT |
0.6176 USDT |
0.6603 USDT |
0.6261 USDT |
| 2024-02-03 |
1.0000 USDT |
20,527,490.0000 |
0.6210 USDT |
0.6051 USDT |
0.6551 USDT |
0.6509 USDT |
| 2024-02-02 |
1.0000 USDT |
12,984,910.0000 |
0.6081 USDT |
0.6045 USDT |
0.6237 USDT |
0.6077 USDT |
| 2024-02-01 |
1.0000 USDT |
18,345,880.0000 |
0.6029 USDT |
0.5850 USDT |
0.6099 USDT |
0.6072 USDT |
| 2024-01-31 |
1.0000 USDT |
17,244,180.0000 |
0.6245 USDT |
0.5957 USDT |
0.6281 USDT |
0.6154 USDT |
| 2024-01-30 |
1.0000 USDT |
16,991,010.0000 |
0.6473 USDT |
0.6289 USDT |
0.6567 USDT |
0.6359 USDT |
| 2024-01-29 |
1.0000 USDT |
14,323,930.0000 |
0.6363 USDT |
0.6247 USDT |
0.6507 USDT |
0.6458 USDT |
| 2024-01-28 |
1.0000 USDT |
13,148,770.0000 |
0.6522 USDT |
0.6281 USDT |
0.6697 USDT |
0.6309 USDT |
| 2024-01-27 |
1.0000 USDT |
20,381,170.0000 |
0.6186 USDT |
0.6162 USDT |
0.7013 USDT |
0.6514 USDT |
| 2024-01-26 |
1.0000 USDT |
12,704,200.0000 |
0.5879 USDT |
0.5827 USDT |
0.6157 USDT |
0.6127 USDT |
| 2024-01-25 |
1.0000 USDT |
23,580,200.0000 |
0.6003 USDT |
0.5744 USDT |
0.6005 USDT |
0.5881 USDT |
| 2024-01-24 |
1.0000 USDT |
20,232,750.0000 |
0.5852 USDT |
0.5802 USDT |
0.6045 USDT |
0.5890 USDT |
| 2024-01-23 |
1.0000 USDT |
29,191,420.0000 |
0.5926 USDT |
0.5502 USDT |
0.6092 USDT |
0.5797 USDT |
| 2024-01-22 |
1.0000 USDT |
21,076,620.0000 |
0.6470 USDT |
0.5920 USDT |
0.6510 USDT |
0.5937 USDT |
| 2024-01-21 |
1.0000 USDT |
9,800,230.0000 |
0.6622 USDT |
0.6514 USDT |
0.6681 USDT |
0.6572 USDT |
| 2024-01-20 |
1.0000 USDT |
12,391,080.0000 |
0.6599 USDT |
0.6487 USDT |
0.6744 USDT |
0.6612 USDT |
| 2024-01-19 |
1.0000 USDT |
18,346,490.0000 |
0.6912 USDT |
0.6164 USDT |
0.6930 USDT |
0.6532 USDT |
| 2024-01-18 |
1.0000 USDT |
13,145,330.0000 |
0.7346 USDT |
0.6817 USDT |
0.7553 USDT |
0.6820 USDT |
| 2024-01-17 |
1.0000 USDT |
13,409,890.0000 |
0.7455 USDT |
0.7159 USDT |
0.7484 USDT |
0.7384 USDT |