Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
12.8641 |
30,490.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8640 |
| 2026-02-13 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-02-12 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-02-11 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-02-10 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-02-09 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-02-08 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-02-07 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-02-06 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-02-05 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-02-04 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-02-03 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-02-02 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-02-01 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-31 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-30 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-29 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-28 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-27 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-26 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-25 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-24 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-23 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-22 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-21 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-20 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-19 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-18 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-17 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2026-01-16 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-30 |
12.8636 |
40,170.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8630 |
| 2025-12-29 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-28 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-27 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-26 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-25 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-24 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-23 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-22 |
12.6083 |
30,770.0000 |
12.3528 |
12.3527 |
12.8641 |
12.8638 |
| 2025-12-21 |
12.5541 |
17,891.0000 |
12.5822 |
12.4600 |
12.5822 |
12.5261 |
| 2025-12-20 |
12.6676 |
32,525.0000 |
12.6622 |
12.4957 |
12.6765 |
12.6731 |
| 2025-12-19 |
12.2355 |
16,750.0000 |
12.6169 |
11.8419 |
12.6169 |
11.8541 |
| 2025-12-18 |
12.2112 |
1,969.0000 |
12.2114 |
12.2111 |
12.2114 |
12.2111 |
| 2025-12-17 |
12.8338 |
10,287.0000 |
12.8343 |
12.8333 |
12.8343 |
12.8333 |
| 2025-12-16 |
12.7122 |
16,857.0000 |
12.6193 |
12.6193 |
12.8057 |
12.8050 |
| 2025-12-15 |
13.0861 |
29,445.0000 |
13.3264 |
12.7933 |
13.6643 |
12.8458 |
| 2025-12-14 |
13.6794 |
11,764.0000 |
13.6494 |
13.6494 |
13.7094 |
13.7094 |
| 2025-12-13 |
13.5964 |
22,525.0000 |
13.3675 |
13.3675 |
13.8253 |
13.8253 |
| 2025-12-12 |
13.3843 |
34,367.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4011 |
| 2025-12-11 |
13.4011 |
14,245.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4348 |