Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
12.8636 |
40,170.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8630 |
| 2025-12-29 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-28 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-27 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-26 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-25 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-24 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-23 |
12.8635 |
43,200.0000 |
12.8641 |
12.8629 |
12.8641 |
12.8629 |
| 2025-12-22 |
12.6083 |
30,770.0000 |
12.3528 |
12.3527 |
12.8641 |
12.8638 |
| 2025-12-21 |
12.5541 |
17,891.0000 |
12.5822 |
12.4600 |
12.5822 |
12.5261 |
| 2025-12-20 |
12.6676 |
32,525.0000 |
12.6622 |
12.4957 |
12.6765 |
12.6731 |
| 2025-12-19 |
12.2355 |
16,750.0000 |
12.6169 |
11.8419 |
12.6169 |
11.8541 |
| 2025-12-18 |
12.2112 |
1,969.0000 |
12.2114 |
12.2111 |
12.2114 |
12.2111 |
| 2025-12-17 |
12.8338 |
10,287.0000 |
12.8343 |
12.8333 |
12.8343 |
12.8333 |
| 2025-12-16 |
12.7122 |
16,857.0000 |
12.6193 |
12.6193 |
12.8057 |
12.8050 |
| 2025-12-15 |
13.0861 |
29,445.0000 |
13.3264 |
12.7933 |
13.6643 |
12.8458 |
| 2025-12-14 |
13.6794 |
11,764.0000 |
13.6494 |
13.6494 |
13.7094 |
13.7094 |
| 2025-12-13 |
13.5964 |
22,525.0000 |
13.3675 |
13.3675 |
13.8253 |
13.8253 |
| 2025-12-12 |
13.3843 |
34,367.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4011 |
| 2025-12-11 |
13.4011 |
14,245.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4348 |
| 2025-12-10 |
13.3969 |
25,230.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4264 |
| 2025-12-09 |
13.4005 |
43,200.0000 |
13.3670 |
13.3670 |
13.4340 |
13.4340 |
| 2025-12-08 |
13.3801 |
4,718.0000 |
13.3675 |
13.3675 |
13.3927 |
13.3927 |
| 2025-12-07 |
13.3885 |
22,067.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4096 |
| 2025-12-06 |
13.3885 |
37,584.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4096 |
| 2025-12-05 |
13.3885 |
22,243.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4096 |
| 2025-12-04 |
13.3717 |
914.0000 |
13.3675 |
13.3675 |
13.3759 |
13.3759 |
| 2025-12-03 |
13.4011 |
43,200.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4348 |
| 2025-12-02 |
13.3969 |
26,908.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4264 |
| 2025-12-01 |
13.3885 |
36,226.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4096 |
| 2025-11-30 |
13.3885 |
7,374.0000 |
13.3675 |
13.3675 |
13.4096 |
13.4096 |
| 2025-11-29 |
13.3885 |
37,177.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4096 |
| 2025-11-28 |
13.3843 |
6,851.0000 |
13.3675 |
13.3675 |
13.4011 |
13.4011 |
| 2025-11-27 |
13.3927 |
23,901.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4180 |
| 2025-11-26 |
13.3927 |
38,458.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4180 |
| 2025-11-25 |
13.3759 |
17,981.0000 |
13.3675 |
13.3675 |
13.4348 |
13.3843 |
| 2025-11-24 |
13.3717 |
29,835.0000 |
13.3675 |
13.3675 |
13.4348 |
13.3759 |
| 2025-11-23 |
13.4005 |
43,200.0000 |
13.3670 |
13.3670 |
13.4340 |
13.4340 |
| 2025-11-22 |
13.3717 |
29,132.0000 |
13.3675 |
13.3675 |
13.4348 |
13.3759 |
| 2025-11-21 |
13.3759 |
16,604.0000 |
13.3675 |
13.3675 |
13.4348 |
13.3843 |
| 2025-11-20 |
13.3759 |
2,406.0000 |
13.3675 |
13.3675 |
13.3843 |
13.3843 |
| 2025-11-19 |
13.4057 |
8,436.0000 |
13.3675 |
13.3675 |
13.4445 |
13.4438 |
| 2025-11-18 |
13.4145 |
16,205.0000 |
13.4447 |
13.3675 |
13.4447 |
13.3843 |
| 2025-11-17 |
13.4441 |
26,606.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-11-16 |
13.4443 |
35,436.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-11-15 |
13.4446 |
15,485.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-11-14 |
13.4443 |
35,020.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-11-13 |
13.4446 |
16,005.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-11-12 |
13.4443 |
19,957.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-11-11 |
13.4444 |
33,554.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |