Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
1.0000 USDT |
1,085,238.0000 |
17.1610 USDT |
16.8150 USDT |
17.8730 USDT |
17.0580 USDT |
| 2022-01-31 |
1.0000 USDT |
1,149,974.0000 |
17.7520 USDT |
16.4480 USDT |
17.8690 USDT |
17.1500 USDT |
| 2022-01-30 |
1.0000 USDT |
957,821.0000 |
16.2160 USDT |
16.0070 USDT |
17.7970 USDT |
17.1620 USDT |
| 2022-01-29 |
1.0000 USDT |
1,109,704.0000 |
16.1320 USDT |
15.9510 USDT |
16.7390 USDT |
16.2890 USDT |
| 2022-01-28 |
1.0000 USDT |
1,252,142.0000 |
15.2070 USDT |
14.7310 USDT |
16.2720 USDT |
16.0760 USDT |
| 2022-01-27 |
1.0000 USDT |
1,236,032.0000 |
15.2200 USDT |
14.2820 USDT |
15.6920 USDT |
14.8930 USDT |
| 2022-01-26 |
1.0000 USDT |
1,173,290.0000 |
15.4900 USDT |
14.8990 USDT |
16.7850 USDT |
14.9330 USDT |
| 2022-01-25 |
1.0000 USDT |
1,136,311.0000 |
15.5690 USDT |
14.5900 USDT |
16.0140 USDT |
15.4020 USDT |
| 2022-01-24 |
1.0000 USDT |
1,240,759.0000 |
16.6480 USDT |
13.4890 USDT |
16.6480 USDT |
15.6060 USDT |
| 2022-01-23 |
1.0000 USDT |
1,255,559.0000 |
15.8650 USDT |
15.1470 USDT |
16.8580 USDT |
16.4620 USDT |
| 2022-01-22 |
1.0000 USDT |
1,371,221.0000 |
17.4150 USDT |
14.2420 USDT |
17.8090 USDT |
15.7160 USDT |
| 2022-01-21 |
1.0000 USDT |
1,053,981.0000 |
20.1720 USDT |
18.3590 USDT |
20.4940 USDT |
19.0740 USDT |
| 2022-01-20 |
1.0000 USDT |
1,160,469.0000 |
21.5410 USDT |
20.5120 USDT |
22.9600 USDT |
21.0420 USDT |
| 2022-01-19 |
1.0000 USDT |
1,046,897.0000 |
22.9530 USDT |
21.2110 USDT |
23.1380 USDT |
21.9170 USDT |
| 2022-01-18 |
1.0000 USDT |
1,105,405.0000 |
23.7740 USDT |
22.0460 USDT |
24.3280 USDT |
22.2850 USDT |
| 2022-01-17 |
1.0000 USDT |
1,020,477.0000 |
25.4970 USDT |
23.5720 USDT |
25.6150 USDT |
23.7000 USDT |
| 2022-01-16 |
1.0000 USDT |
1,185,943.0000 |
25.1690 USDT |
24.6460 USDT |
26.3340 USDT |
25.6540 USDT |
| 2022-01-15 |
1.0000 USDT |
1,099,543.0000 |
25.7070 USDT |
25.2570 USDT |
26.1960 USDT |
25.4920 USDT |
| 2022-01-14 |
1.0000 USDT |
1,211,653.0000 |
24.8650 USDT |
23.9140 USDT |
25.6890 USDT |
25.6810 USDT |
| 2022-01-13 |
1.0000 USDT |
1,104,902.0000 |
26.7430 USDT |
24.4330 USDT |
26.7630 USDT |
24.9430 USDT |
| 2022-01-12 |
1.0000 USDT |
1,205,879.0000 |
26.5830 USDT |
25.5770 USDT |
27.2270 USDT |
26.7380 USDT |
| 2022-01-11 |
1.0000 USDT |
1,082,354.0000 |
27.9790 USDT |
25.8470 USDT |
28.6840 USDT |
26.3490 USDT |
| 2022-01-10 |
1.0000 USDT |
1,082,888.0000 |
27.5340 USDT |
25.0750 USDT |
28.4950 USDT |
27.6110 USDT |
| 2022-01-09 |
1.0000 USDT |
1,035,748.0000 |
25.3150 USDT |
25.0950 USDT |
28.6470 USDT |
27.9550 USDT |
| 2022-01-08 |
1.0000 USDT |
1,127,724.0000 |
25.9680 USDT |
23.5450 USDT |
27.3260 USDT |
25.3530 USDT |
| 2022-01-07 |
1.0000 USDT |
1,167,462.0000 |
25.3840 USDT |
22.6340 USDT |
27.3180 USDT |
25.8770 USDT |
| 2022-01-06 |
1.0000 USDT |
1,181,895.0000 |
25.2140 USDT |
23.3300 USDT |
25.9610 USDT |
25.3960 USDT |
| 2022-01-05 |
1.0000 USDT |
1,208,669.0000 |
23.4260 USDT |
22.3650 USDT |
27.4430 USDT |
25.1500 USDT |
| 2022-01-04 |
1.0000 USDT |
958,860.0000 |
23.6970 USDT |
22.7790 USDT |
24.4710 USDT |
23.8680 USDT |
| 2022-01-03 |
1.0000 USDT |
1,048,577.0000 |
21.8520 USDT |
21.2460 USDT |
23.3860 USDT |
22.8920 USDT |
| 2022-01-02 |
1.0000 USDT |
922,892.0000 |
20.7440 USDT |
20.5600 USDT |
22.1910 USDT |
21.9660 USDT |
| 2022-01-01 |
1.0000 USDT |
993,044.0000 |
19.5150 USDT |
19.5100 USDT |
20.4240 USDT |
20.4210 USDT |
| 2021-12-31 |
1.0000 USDT |
1,113,666.0000 |
19.9410 USDT |
19.0280 USDT |
20.6220 USDT |
19.6520 USDT |
| 2021-12-30 |
1.0000 USDT |
1,106,328.0000 |
19.7380 USDT |
19.1640 USDT |
20.4250 USDT |
19.9340 USDT |
| 2021-12-29 |
1.0000 USDT |
1,100,730.0000 |
20.3730 USDT |
19.6180 USDT |
20.9570 USDT |
20.1380 USDT |
| 2021-12-28 |
1.0000 USDT |
1,117,764.0000 |
23.0120 USDT |
20.5900 USDT |
23.0210 USDT |
20.9820 USDT |
| 2021-12-27 |
1.0000 USDT |
1,037,510.0000 |
22.9840 USDT |
22.7570 USDT |
24.4810 USDT |
23.9110 USDT |
| 2021-12-26 |
1.0000 USDT |
1,130,902.0000 |
22.1150 USDT |
21.1170 USDT |
23.5820 USDT |
23.1590 USDT |
| 2021-12-25 |
1.0000 USDT |
951,258.0000 |
21.4720 USDT |
21.2870 USDT |
22.0910 USDT |
22.0510 USDT |
| 2021-12-24 |
1.0000 USDT |
1,063,705.0000 |
22.1630 USDT |
21.3790 USDT |
22.6620 USDT |
21.6160 USDT |
| 2021-12-23 |
1.0000 USDT |
1,008,861.0000 |
19.9240 USDT |
19.5610 USDT |
21.9880 USDT |
21.7440 USDT |
| 2021-12-22 |
1.0000 USDT |
1,080,832.0000 |
19.4180 USDT |
19.2010 USDT |
20.8170 USDT |
20.2100 USDT |
| 2021-12-21 |
1.0000 USDT |
1,075,221.0000 |
18.7780 USDT |
18.3630 USDT |
19.3940 USDT |
19.2950 USDT |
| 2021-12-20 |
1.0000 USDT |
1,003,291.0000 |
18.8630 USDT |
18.0230 USDT |
19.1920 USDT |
18.8170 USDT |
| 2021-12-19 |
1.0000 USDT |
1,020,204.0000 |
19.5320 USDT |
18.8120 USDT |
20.3630 USDT |
19.0370 USDT |
| 2021-12-18 |
1.0000 USDT |
1,112,141.0000 |
18.2500 USDT |
17.8060 USDT |
19.9820 USDT |
19.4380 USDT |
| 2021-12-17 |
1.0000 USDT |
996,721.0000 |
18.7610 USDT |
17.7380 USDT |
19.2150 USDT |
18.0130 USDT |
| 2021-12-16 |
1.0000 USDT |
1,166,297.0000 |
19.6830 USDT |
18.6890 USDT |
20.3360 USDT |
18.6980 USDT |
| 2021-12-15 |
1.0000 USDT |
1,128,212.0000 |
18.4460 USDT |
17.2580 USDT |
19.9710 USDT |
19.6550 USDT |
| 2021-12-14 |
1.0000 USDT |
1,268,407.0000 |
17.7650 USDT |
17.4280 USDT |
18.5940 USDT |
18.3660 USDT |