Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.0000 USDT |
1,376,161.0000 |
7.9590 USDT |
7.1590 USDT |
7.9610 USDT |
7.5530 USDT |
| 2022-05-15 |
1.0000 USDT |
1,242,537.0000 |
7.2480 USDT |
7.0070 USDT |
7.8370 USDT |
7.7910 USDT |
| 2022-05-14 |
1.0000 USDT |
1,282,800.0000 |
7.1450 USDT |
6.6260 USDT |
7.4330 USDT |
7.0870 USDT |
| 2022-05-13 |
1.0000 USDT |
1,703,992.0000 |
6.5610 USDT |
6.4710 USDT |
7.7000 USDT |
7.3090 USDT |
| 2022-05-12 |
1.0000 USDT |
3,051,952.0000 |
6.9370 USDT |
5.5250 USDT |
7.4110 USDT |
6.4230 USDT |
| 2022-05-11 |
1.0000 USDT |
2,206,835.0000 |
8.5810 USDT |
6.8620 USDT |
8.8430 USDT |
6.8730 USDT |
| 2022-05-10 |
1.0000 USDT |
1,554,859.0000 |
8.0810 USDT |
7.8780 USDT |
9.3170 USDT |
8.6290 USDT |
| 2022-05-09 |
1.0000 USDT |
1,509,348.0000 |
9.9990 USDT |
8.2660 USDT |
10.1590 USDT |
8.7400 USDT |
| 2022-05-08 |
1.0000 USDT |
971,114.0000 |
10.2060 USDT |
9.8380 USDT |
10.3670 USDT |
10.2180 USDT |
| 2022-05-07 |
1.0000 USDT |
1,041,644.0000 |
10.7810 USDT |
10.0180 USDT |
10.8410 USDT |
10.0270 USDT |
| 2022-05-06 |
1.0000 USDT |
940,799.0000 |
10.9070 USDT |
10.3880 USDT |
11.0180 USDT |
10.6180 USDT |
| 2022-05-05 |
1.0000 USDT |
1,240,432.0000 |
12.1930 USDT |
10.6030 USDT |
12.2860 USDT |
10.9030 USDT |
| 2022-05-04 |
1.0000 USDT |
1,226,297.0000 |
11.1180 USDT |
11.0790 USDT |
12.1600 USDT |
12.1440 USDT |
| 2022-05-03 |
1.0000 USDT |
1,088,943.0000 |
11.1660 USDT |
10.7850 USDT |
11.4890 USDT |
11.0170 USDT |
| 2022-05-02 |
1.0000 USDT |
1,045,528.0000 |
11.2930 USDT |
10.7550 USDT |
11.4340 USDT |
11.0840 USDT |
| 2022-05-01 |
1.0000 USDT |
1,031,991.0000 |
10.9520 USDT |
10.8030 USDT |
11.4750 USDT |
11.1150 USDT |
| 2022-04-30 |
1.0000 USDT |
1,155,644.0000 |
11.9690 USDT |
11.4980 USDT |
12.2370 USDT |
11.5550 USDT |
| 2022-04-29 |
1.0000 USDT |
1,185,238.0000 |
12.6530 USDT |
11.8250 USDT |
12.7260 USDT |
11.9310 USDT |
| 2022-04-28 |
1.0000 USDT |
974,971.0000 |
12.7320 USDT |
12.3930 USDT |
12.9820 USDT |
12.7390 USDT |
| 2022-04-27 |
1.0000 USDT |
1,014,527.0000 |
12.3590 USDT |
12.2940 USDT |
12.7950 USDT |
12.5320 USDT |
| 2022-04-26 |
1.0000 USDT |
877,568.0000 |
13.4350 USDT |
12.5540 USDT |
13.4950 USDT |
12.5950 USDT |
| 2022-04-25 |
1.0000 USDT |
1,207,435.0000 |
13.2570 USDT |
12.5210 USDT |
13.4920 USDT |
13.4330 USDT |
| 2022-04-24 |
1.0000 USDT |
992,999.0000 |
13.3070 USDT |
13.2010 USDT |
13.6360 USDT |
13.3890 USDT |
| 2022-04-23 |
1.0000 USDT |
1,005,678.0000 |
13.5780 USDT |
13.2650 USDT |
13.6810 USDT |
13.3980 USDT |
| 2022-04-22 |
1.0000 USDT |
1,076,288.0000 |
13.5680 USDT |
13.4630 USDT |
13.8780 USDT |
13.7430 USDT |
| 2022-04-21 |
1.0000 USDT |
1,094,448.0000 |
14.0210 USDT |
13.5250 USDT |
14.3720 USDT |
13.5860 USDT |
| 2022-04-20 |
1.0000 USDT |
1,137,522.0000 |
14.2390 USDT |
13.6990 USDT |
14.4810 USDT |
14.0460 USDT |
| 2022-04-19 |
1.0000 USDT |
1,150,630.0000 |
14.0470 USDT |
13.8280 USDT |
14.4020 USDT |
14.1610 USDT |
| 2022-04-18 |
1.0000 USDT |
1,126,789.0000 |
13.7140 USDT |
13.1400 USDT |
13.9860 USDT |
13.9420 USDT |
| 2022-04-17 |
1.0000 USDT |
1,084,839.0000 |
14.1450 USDT |
13.8570 USDT |
14.6100 USDT |
13.8860 USDT |
| 2022-04-16 |
1.0000 USDT |
1,047,346.0000 |
14.1100 USDT |
13.8260 USDT |
14.2630 USDT |
14.1530 USDT |
| 2022-04-15 |
1.0000 USDT |
1,119,550.0000 |
13.6370 USDT |
13.6160 USDT |
14.1920 USDT |
14.1400 USDT |
| 2022-04-14 |
1.0000 USDT |
1,098,818.0000 |
14.1880 USDT |
13.3290 USDT |
14.3220 USDT |
13.6650 USDT |
| 2022-04-13 |
1.0000 USDT |
1,000,864.0000 |
13.9710 USDT |
13.6730 USDT |
14.2140 USDT |
14.1230 USDT |
| 2022-04-12 |
1.0000 USDT |
1,218,207.0000 |
13.7540 USDT |
13.6290 USDT |
14.3180 USDT |
13.9140 USDT |
| 2022-04-11 |
1.0000 USDT |
1,199,538.0000 |
15.2270 USDT |
13.5010 USDT |
15.2660 USDT |
13.8010 USDT |
| 2022-04-10 |
1.0000 USDT |
1,163,656.0000 |
15.4220 USDT |
15.2280 USDT |
15.9190 USDT |
15.3210 USDT |
| 2022-04-09 |
1.0000 USDT |
1,135,236.0000 |
15.1150 USDT |
15.1080 USDT |
15.4620 USDT |
15.3380 USDT |
| 2022-04-08 |
1.0000 USDT |
1,167,484.0000 |
15.7320 USDT |
15.0680 USDT |
15.9000 USDT |
15.0780 USDT |
| 2022-04-07 |
1.0000 USDT |
1,092,623.0000 |
15.4000 USDT |
15.0870 USDT |
15.8710 USDT |
15.6680 USDT |
| 2022-04-06 |
1.0000 USDT |
1,082,216.0000 |
16.7360 USDT |
15.3280 USDT |
16.7760 USDT |
15.6760 USDT |
| 2022-04-05 |
1.0000 USDT |
1,121,196.0000 |
17.5050 USDT |
16.9050 USDT |
17.6590 USDT |
16.9940 USDT |
| 2022-04-04 |
1.0000 USDT |
992,142.0000 |
18.0790 USDT |
16.8090 USDT |
18.0860 USDT |
17.2050 USDT |
| 2022-04-03 |
1.0000 USDT |
1,058,194.0000 |
17.4030 USDT |
17.1500 USDT |
18.2670 USDT |
17.9980 USDT |
| 2022-04-02 |
1.0000 USDT |
1,091,841.0000 |
17.3520 USDT |
17.0950 USDT |
17.8650 USDT |
17.5590 USDT |
| 2022-04-01 |
1.0000 USDT |
968,012.0000 |
16.9200 USDT |
16.1560 USDT |
17.3740 USDT |
17.1890 USDT |
| 2022-03-31 |
1.0000 USDT |
981,564.0000 |
17.2130 USDT |
16.6490 USDT |
18.0570 USDT |
16.8850 USDT |
| 2022-03-30 |
1.0000 USDT |
906,028.0000 |
16.9710 USDT |
16.5170 USDT |
17.5790 USDT |
17.4170 USDT |
| 2022-03-29 |
1.0000 USDT |
929,857.0000 |
16.4950 USDT |
16.4600 USDT |
17.5240 USDT |
17.0420 USDT |
| 2022-03-28 |
1.0000 USDT |
1,093,389.0000 |
16.8530 USDT |
16.6320 USDT |
17.3640 USDT |
16.7100 USDT |