Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
1.0000 USDT |
1,114,638.0000 |
15.4270 USDT |
15.1180 USDT |
15.9500 USDT |
15.8180 USDT |
| 2022-03-22 |
1.0000 USDT |
947,802.0000 |
14.9870 USDT |
14.9800 USDT |
15.8460 USDT |
15.4670 USDT |
| 2022-03-21 |
1.0000 USDT |
956,324.0000 |
14.5450 USDT |
14.2870 USDT |
15.2710 USDT |
14.8440 USDT |
| 2022-03-20 |
1.0000 USDT |
855,622.0000 |
14.9950 USDT |
14.4260 USDT |
15.1300 USDT |
14.6170 USDT |
| 2022-03-19 |
1.0000 USDT |
918,859.0000 |
15.0060 USDT |
14.8250 USDT |
15.3980 USDT |
15.1390 USDT |
| 2022-03-18 |
1.0000 USDT |
1,043,719.0000 |
14.4030 USDT |
14.1160 USDT |
15.2580 USDT |
14.8980 USDT |
| 2022-03-17 |
1.0000 USDT |
939,217.0000 |
14.6610 USDT |
14.2160 USDT |
14.9180 USDT |
14.4390 USDT |
| 2022-03-16 |
1.0000 USDT |
1,182,510.0000 |
13.6940 USDT |
13.6560 USDT |
14.6970 USDT |
14.5950 USDT |
| 2022-03-15 |
1.0000 USDT |
1,159,974.0000 |
13.3980 USDT |
12.8740 USDT |
13.7820 USDT |
13.7820 USDT |
| 2022-03-14 |
1.0000 USDT |
1,045,961.0000 |
12.6950 USDT |
12.5910 USDT |
13.3490 USDT |
12.9180 USDT |
| 2022-03-13 |
1.0000 USDT |
1,080,621.0000 |
13.1370 USDT |
12.5770 USDT |
13.4290 USDT |
12.6820 USDT |
| 2022-03-12 |
1.0000 USDT |
999,580.0000 |
13.0380 USDT |
13.0120 USDT |
13.4490 USDT |
13.3240 USDT |
| 2022-03-11 |
1.0000 USDT |
1,188,954.0000 |
13.1740 USDT |
12.7960 USDT |
13.6400 USDT |
13.1060 USDT |
| 2022-03-10 |
1.0000 USDT |
1,131,429.0000 |
14.0010 USDT |
12.9590 USDT |
14.1050 USDT |
13.2070 USDT |
| 2022-03-09 |
1.0000 USDT |
1,068,049.0000 |
13.0840 USDT |
13.0470 USDT |
14.4460 USDT |
13.8160 USDT |
| 2022-03-08 |
1.0000 USDT |
1,231,733.0000 |
12.6650 USDT |
12.5680 USDT |
13.5430 USDT |
12.9700 USDT |
| 2022-03-07 |
1.0000 USDT |
1,182,583.0000 |
13.3170 USDT |
12.4160 USDT |
13.6600 USDT |
12.7510 USDT |
| 2022-03-06 |
1.0000 USDT |
1,006,990.0000 |
14.0140 USDT |
13.4160 USDT |
14.1150 USDT |
13.5930 USDT |
| 2022-03-05 |
1.0000 USDT |
1,186,211.0000 |
13.7260 USDT |
13.4010 USDT |
14.2700 USDT |
14.0180 USDT |
| 2022-03-04 |
1.0000 USDT |
1,046,700.0000 |
14.8950 USDT |
13.5740 USDT |
14.9660 USDT |
13.7570 USDT |
| 2022-03-03 |
1.0000 USDT |
1,089,011.0000 |
15.2770 USDT |
14.4580 USDT |
15.3670 USDT |
14.7130 USDT |
| 2022-03-02 |
1.0000 USDT |
976,841.0000 |
15.3460 USDT |
14.9070 USDT |
15.8600 USDT |
15.2340 USDT |
| 2022-03-01 |
1.0000 USDT |
1,090,612.0000 |
15.1180 USDT |
14.7120 USDT |
15.7200 USDT |
15.2630 USDT |
| 2022-02-28 |
1.0000 USDT |
1,093,626.0000 |
13.6360 USDT |
13.3040 USDT |
14.8200 USDT |
14.6140 USDT |
| 2022-02-27 |
1.0000 USDT |
1,184,211.0000 |
14.7060 USDT |
13.4570 USDT |
14.8440 USDT |
13.6160 USDT |
| 2022-02-26 |
1.0000 USDT |
1,046,939.0000 |
14.3580 USDT |
14.0840 USDT |
15.0250 USDT |
14.7880 USDT |
| 2022-02-25 |
1.0000 USDT |
1,125,856.0000 |
13.2600 USDT |
13.0690 USDT |
14.1550 USDT |
13.9430 USDT |
| 2022-02-24 |
1.0000 USDT |
1,380,172.0000 |
13.3400 USDT |
11.3950 USDT |
13.9420 USDT |
13.1010 USDT |
| 2022-02-23 |
1.0000 USDT |
1,036,658.0000 |
13.9830 USDT |
13.6350 USDT |
14.6460 USDT |
13.7790 USDT |
| 2022-02-22 |
1.0000 USDT |
1,247,524.0000 |
13.4920 USDT |
13.0220 USDT |
14.1690 USDT |
13.9390 USDT |
| 2022-02-21 |
1.0000 USDT |
1,235,475.0000 |
14.6030 USDT |
13.3660 USDT |
15.3020 USDT |
13.5090 USDT |
| 2022-02-20 |
1.0000 USDT |
1,005,588.0000 |
15.5080 USDT |
14.4000 USDT |
15.5230 USDT |
14.7000 USDT |
| 2022-02-19 |
1.0000 USDT |
904,825.0000 |
15.1740 USDT |
14.8300 USDT |
15.6710 USDT |
15.2780 USDT |
| 2022-02-18 |
1.0000 USDT |
1,048,708.0000 |
15.5820 USDT |
15.0220 USDT |
16.0370 USDT |
15.1240 USDT |
| 2022-02-17 |
1.0000 USDT |
1,112,024.0000 |
17.1080 USDT |
15.4400 USDT |
17.4380 USDT |
15.6670 USDT |
| 2022-02-16 |
1.0000 USDT |
868,435.0000 |
17.3380 USDT |
16.5070 USDT |
17.3940 USDT |
16.7480 USDT |
| 2022-02-15 |
1.0000 USDT |
1,017,798.0000 |
15.8960 USDT |
15.8070 USDT |
17.0810 USDT |
16.8610 USDT |
| 2022-02-14 |
1.0000 USDT |
1,004,313.0000 |
15.6010 USDT |
15.1890 USDT |
16.1120 USDT |
15.4300 USDT |
| 2022-02-13 |
1.0000 USDT |
919,939.0000 |
15.9520 USDT |
15.5160 USDT |
16.3190 USDT |
15.7180 USDT |
| 2022-02-12 |
1.0000 USDT |
1,019,698.0000 |
16.1900 USDT |
15.5600 USDT |
16.3700 USDT |
16.2830 USDT |
| 2022-02-11 |
1.0000 USDT |
1,112,775.0000 |
17.4990 USDT |
16.1670 USDT |
17.7970 USDT |
16.1690 USDT |
| 2022-02-10 |
1.0000 USDT |
1,012,664.0000 |
18.6650 USDT |
17.3510 USDT |
18.7450 USDT |
17.5600 USDT |
| 2022-02-09 |
1.0000 USDT |
1,098,357.0000 |
18.3710 USDT |
17.7330 USDT |
18.7310 USDT |
18.6110 USDT |
| 2022-02-08 |
1.0000 USDT |
1,128,899.0000 |
18.8730 USDT |
17.7230 USDT |
19.5200 USDT |
18.2690 USDT |
| 2022-02-07 |
1.0000 USDT |
1,096,670.0000 |
18.0650 USDT |
17.6470 USDT |
19.3880 USDT |
18.9640 USDT |
| 2022-02-06 |
1.0000 USDT |
1,036,154.0000 |
17.7470 USDT |
17.1610 USDT |
18.1630 USDT |
17.6070 USDT |
| 2022-02-05 |
1.0000 USDT |
993,284.0000 |
17.5010 USDT |
17.4050 USDT |
18.3140 USDT |
17.7310 USDT |
| 2022-02-04 |
1.0000 USDT |
913,175.0000 |
16.2860 USDT |
15.9970 USDT |
17.1700 USDT |
16.9830 USDT |
| 2022-02-03 |
1.0000 USDT |
1,057,163.0000 |
15.7720 USDT |
15.2470 USDT |
16.2690 USDT |
16.2320 USDT |
| 2022-02-02 |
1.0000 USDT |
1,099,951.0000 |
16.9770 USDT |
15.5510 USDT |
17.3660 USDT |
15.7320 USDT |