Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
1.0000 USDT |
999,285.0000 |
28.6820 USDT |
28.3050 USDT |
31.3140 USDT |
30.6470 USDT |
| 2021-10-22 |
1.0000 USDT |
1,078,188.0000 |
28.2770 USDT |
28.0550 USDT |
30.0520 USDT |
28.3340 USDT |
| 2021-10-21 |
1.0000 USDT |
917,696.0000 |
27.5040 USDT |
27.2040 USDT |
29.3630 USDT |
28.6390 USDT |
| 2021-10-20 |
1.0000 USDT |
623,696.0000 |
25.9300 USDT |
25.8720 USDT |
27.5280 USDT |
27.3950 USDT |
| 2021-10-19 |
1.0000 USDT |
677,263.0000 |
25.7150 USDT |
25.3860 USDT |
26.3070 USDT |
25.4830 USDT |
| 2021-10-18 |
1.0000 USDT |
738,920.0000 |
26.5590 USDT |
25.2770 USDT |
26.7490 USDT |
25.5580 USDT |
| 2021-10-17 |
1.0000 USDT |
683,840.0000 |
27.2290 USDT |
25.5890 USDT |
27.6450 USDT |
25.9860 USDT |
| 2021-10-16 |
1.0000 USDT |
743,966.0000 |
27.0320 USDT |
26.9570 USDT |
28.7270 USDT |
27.6470 USDT |
| 2021-10-15 |
1.0000 USDT |
807,741.0000 |
26.7420 USDT |
26.0390 USDT |
27.4200 USDT |
26.8360 USDT |
| 2021-10-14 |
1.0000 USDT |
877,601.0000 |
25.6650 USDT |
25.3930 USDT |
27.8950 USDT |
26.8160 USDT |
| 2021-10-13 |
1.0000 USDT |
797,383.0000 |
24.6520 USDT |
24.1670 USDT |
25.1390 USDT |
24.7430 USDT |
| 2021-10-12 |
1.0000 USDT |
859,312.0000 |
25.2320 USDT |
23.5340 USDT |
25.2400 USDT |
24.6320 USDT |
| 2021-10-11 |
1.0000 USDT |
767,769.0000 |
25.5550 USDT |
24.6450 USDT |
26.7680 USDT |
24.8910 USDT |
| 2021-10-10 |
1.0000 USDT |
759,805.0000 |
27.4680 USDT |
25.5670 USDT |
27.4860 USDT |
25.8620 USDT |
| 2021-10-09 |
1.0000 USDT |
655,257.0000 |
26.4050 USDT |
26.0610 USDT |
27.8950 USDT |
27.3460 USDT |
| 2021-10-08 |
1.0000 USDT |
669,288.0000 |
26.8540 USDT |
26.1400 USDT |
27.4890 USDT |
26.5890 USDT |
| 2021-10-07 |
1.0000 USDT |
782,678.0000 |
26.8000 USDT |
25.9120 USDT |
27.7430 USDT |
26.8810 USDT |
| 2021-10-06 |
1.0000 USDT |
783,441.0000 |
27.2470 USDT |
25.1970 USDT |
28.2090 USDT |
26.8580 USDT |
| 2021-10-05 |
1.0000 USDT |
781,948.0000 |
26.6180 USDT |
26.2010 USDT |
27.4960 USDT |
27.2560 USDT |
| 2021-10-04 |
1.0000 USDT |
769,335.0000 |
27.5800 USDT |
25.5980 USDT |
27.6650 USDT |
26.4140 USDT |
| 2021-10-03 |
1.0000 USDT |
659,531.0000 |
26.8820 USDT |
26.5090 USDT |
28.1630 USDT |
27.3590 USDT |
| 2021-10-02 |
1.0000 USDT |
628,608.0000 |
26.3190 USDT |
25.8330 USDT |
27.7990 USDT |
27.6780 USDT |
| 2021-10-01 |
1.0000 USDT |
799,862.0000 |
23.9890 USDT |
23.5770 USDT |
26.7000 USDT |
26.5010 USDT |
| 2021-09-30 |
1.0000 USDT |
832,400.0000 |
22.8470 USDT |
22.7080 USDT |
24.3720 USDT |
23.7760 USDT |
| 2021-09-29 |
1.0000 USDT |
736,358.0000 |
22.0900 USDT |
22.0000 USDT |
23.9120 USDT |
22.3180 USDT |
| 2021-09-28 |
1.0000 USDT |
788,889.0000 |
23.0060 USDT |
22.1760 USDT |
23.7390 USDT |
22.6050 USDT |
| 2021-09-27 |
1.0000 USDT |
892,467.0000 |
24.5860 USDT |
23.1260 USDT |
25.4620 USDT |
23.1610 USDT |
| 2021-09-26 |
1.0000 USDT |
880,505.0000 |
24.4880 USDT |
22.3460 USDT |
25.3760 USDT |
24.3800 USDT |
| 2021-09-25 |
1.0000 USDT |
910,460.0000 |
23.2580 USDT |
22.0380 USDT |
24.3180 USDT |
24.0550 USDT |
| 2021-09-24 |
1.0000 USDT |
938,372.0000 |
25.4160 USDT |
21.3620 USDT |
25.5000 USDT |
23.4710 USDT |
| 2021-09-23 |
1.0000 USDT |
858,150.0000 |
24.4540 USDT |
23.4070 USDT |
25.4680 USDT |
25.3280 USDT |
| 2021-09-22 |
1.0000 USDT |
884,797.0000 |
21.4170 USDT |
21.0210 USDT |
24.5020 USDT |
24.1420 USDT |
| 2021-09-21 |
1.0000 USDT |
954,544.0000 |
23.5590 USDT |
20.8300 USDT |
24.3770 USDT |
22.2810 USDT |
| 2021-09-20 |
1.0000 USDT |
946,056.0000 |
27.3910 USDT |
22.9890 USDT |
27.4440 USDT |
23.6890 USDT |
| 2021-09-19 |
1.0000 USDT |
746,653.0000 |
28.3970 USDT |
27.5050 USDT |
28.7950 USDT |
27.6000 USDT |
| 2021-09-18 |
1.0000 USDT |
822,690.0000 |
27.7140 USDT |
27.4060 USDT |
29.4570 USDT |
28.1120 USDT |
| 2021-09-17 |
1.0000 USDT |
1,052,080.0000 |
29.8000 USDT |
27.3920 USDT |
30.1300 USDT |
27.5470 USDT |
| 2021-09-16 |
1.0000 USDT |
955,651.0000 |
30.6840 USDT |
29.0580 USDT |
32.1260 USDT |
29.7200 USDT |
| 2021-09-15 |
1.0000 USDT |
1,011,596.0000 |
30.8130 USDT |
29.6040 USDT |
31.4630 USDT |
30.3740 USDT |
| 2021-09-14 |
1.0000 USDT |
994,504.0000 |
26.9710 USDT |
26.7390 USDT |
29.5610 USDT |
29.2910 USDT |
| 2021-09-13 |
1.0000 USDT |
1,092,102.0000 |
29.4380 USDT |
25.2190 USDT |
29.9670 USDT |
27.2590 USDT |
| 2021-09-12 |
28.2260 USDT |
981,528.0000 |
27.0170 USDT |
26.3680 USDT |
29.7780 USDT |
29.4350 USDT |
| 2021-09-11 |
26.7050 USDT |
954,149.0000 |
26.3980 USDT |
26.2600 USDT |
27.7010 USDT |
27.0120 USDT |
| 2021-09-10 |
27.2075 USDT |
1,182,165.0000 |
28.0130 USDT |
25.6420 USDT |
29.5640 USDT |
26.4020 USDT |
| 2021-09-09 |
27.5920 USDT |
1,206,660.0000 |
27.1700 USDT |
26.4900 USDT |
30.1870 USDT |
28.0140 USDT |
| 2021-09-08 |
27.7075 USDT |
1,230,636.0000 |
28.2430 USDT |
25.1920 USDT |
29.1930 USDT |
27.1720 USDT |
| 2021-09-07 |
31.5320 USDT |
1,307,698.0000 |
34.8180 USDT |
23.6810 USDT |
35.3630 USDT |
28.2460 USDT |
| 2021-09-06 |
34.1975 USDT |
1,933,539.0000 |
33.5790 USDT |
32.5620 USDT |
36.3520 USDT |
34.8160 USDT |
| 2021-09-05 |
31.7460 USDT |
898,102.0000 |
29.9100 USDT |
29.5630 USDT |
33.6540 USDT |
33.5820 USDT |
| 2021-09-04 |
30.3430 USDT |
824,158.0000 |
30.7790 USDT |
29.4570 USDT |
31.1910 USDT |
29.9070 USDT |