Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1.0000 USDT |
1,564,183.0000 |
6.2720 USDT |
5.9280 USDT |
6.4270 USDT |
6.2030 USDT |
| 2022-06-30 |
1.0000 USDT |
1,599,199.0000 |
6.2300 USDT |
5.8780 USDT |
6.3000 USDT |
6.1240 USDT |
| 2022-06-29 |
1.0000 USDT |
1,473,789.0000 |
6.3140 USDT |
6.1260 USDT |
6.4860 USDT |
6.3250 USDT |
| 2022-06-28 |
1.0000 USDT |
1,759,865.0000 |
6.5520 USDT |
6.3000 USDT |
7.2520 USDT |
6.4190 USDT |
| 2022-06-27 |
1.0000 USDT |
1,462,898.0000 |
6.6930 USDT |
6.3970 USDT |
6.9910 USDT |
6.6220 USDT |
| 2022-06-26 |
1.0000 USDT |
1,306,631.0000 |
7.2590 USDT |
6.8560 USDT |
7.4910 USDT |
7.0830 USDT |
| 2022-06-25 |
1.0000 USDT |
1,202,873.0000 |
7.2580 USDT |
6.7940 USDT |
7.3710 USDT |
6.8630 USDT |
| 2022-06-24 |
1.0000 USDT |
1,416,619.0000 |
6.9860 USDT |
6.9450 USDT |
7.3300 USDT |
7.2930 USDT |
| 2022-06-23 |
1.0000 USDT |
1,370,447.0000 |
6.6190 USDT |
6.6010 USDT |
7.0900 USDT |
6.9010 USDT |
| 2022-06-22 |
1.0000 USDT |
1,715,612.0000 |
6.8550 USDT |
6.4550 USDT |
7.0260 USDT |
6.5870 USDT |
| 2022-06-21 |
1.0000 USDT |
1,482,339.0000 |
6.9800 USDT |
6.8330 USDT |
7.5590 USDT |
6.8790 USDT |
| 2022-06-20 |
1.0000 USDT |
1,843,687.0000 |
6.5990 USDT |
6.3080 USDT |
7.2820 USDT |
6.8940 USDT |
| 2022-06-19 |
1.0000 USDT |
1,978,516.0000 |
5.9200 USDT |
5.8220 USDT |
6.8080 USDT |
6.6430 USDT |
| 2022-06-18 |
1.0000 USDT |
2,151,568.0000 |
6.3570 USDT |
5.3990 USDT |
6.4640 USDT |
5.8580 USDT |
| 2022-06-17 |
1.0000 USDT |
1,705,517.0000 |
6.3560 USDT |
6.2550 USDT |
6.7300 USDT |
6.4250 USDT |
| 2022-06-16 |
1.0000 USDT |
1,864,898.0000 |
7.3240 USDT |
6.2040 USDT |
7.5010 USDT |
6.6850 USDT |
| 2022-06-15 |
1.0000 USDT |
2,606,952.0000 |
6.7270 USDT |
5.8300 USDT |
7.3540 USDT |
7.2600 USDT |
| 2022-06-14 |
1.0000 USDT |
2,393,655.0000 |
5.9230 USDT |
5.3860 USDT |
6.7540 USDT |
6.5440 USDT |
| 2022-06-13 |
1.0000 USDT |
3,040,518.0000 |
6.2620 USDT |
5.2900 USDT |
6.3350 USDT |
5.8500 USDT |
| 2022-06-12 |
1.0000 USDT |
1,772,767.0000 |
7.0400 USDT |
6.4410 USDT |
7.1370 USDT |
6.6830 USDT |
| 2022-06-11 |
1.0000 USDT |
1,749,587.0000 |
8.0330 USDT |
7.0310 USDT |
8.4090 USDT |
7.1320 USDT |
| 2022-06-10 |
1.0000 USDT |
1,490,431.0000 |
9.2660 USDT |
8.2200 USDT |
9.5280 USDT |
8.3900 USDT |
| 2022-06-09 |
1.0000 USDT |
1,388,170.0000 |
8.7010 USDT |
8.4890 USDT |
9.6400 USDT |
9.1950 USDT |
| 2022-06-08 |
1.0000 USDT |
1,579,013.0000 |
8.7080 USDT |
8.2280 USDT |
8.9760 USDT |
8.8650 USDT |
| 2022-06-07 |
1.0000 USDT |
1,677,625.0000 |
7.9720 USDT |
7.3060 USDT |
8.9810 USDT |
8.5910 USDT |
| 2022-06-06 |
1.0000 USDT |
1,408,079.0000 |
7.6430 USDT |
7.6190 USDT |
8.1980 USDT |
7.7990 USDT |
| 2022-06-05 |
1.0000 USDT |
1,357,323.0000 |
7.4060 USDT |
7.2420 USDT |
7.8860 USDT |
7.7220 USDT |
| 2022-06-04 |
1.0000 USDT |
1,090,345.0000 |
6.8490 USDT |
6.6760 USDT |
7.1050 USDT |
7.0610 USDT |
| 2022-06-03 |
1.0000 USDT |
1,334,920.0000 |
7.1920 USDT |
6.6840 USDT |
7.2150 USDT |
6.8240 USDT |
| 2022-06-02 |
1.0000 USDT |
1,188,770.0000 |
6.9270 USDT |
6.8060 USDT |
7.1220 USDT |
7.0850 USDT |
| 2022-06-01 |
1.0000 USDT |
1,499,656.0000 |
7.5860 USDT |
6.7500 USDT |
7.7590 USDT |
6.9370 USDT |
| 2022-05-31 |
1.0000 USDT |
1,297,705.0000 |
7.4530 USDT |
7.1740 USDT |
7.6540 USDT |
7.5530 USDT |
| 2022-05-30 |
1.0000 USDT |
1,251,017.0000 |
6.7090 USDT |
6.6440 USDT |
7.3690 USDT |
7.2900 USDT |
| 2022-05-29 |
1.0000 USDT |
1,098,314.0000 |
6.5650 USDT |
6.3340 USDT |
6.7410 USDT |
6.6290 USDT |
| 2022-05-28 |
1.0000 USDT |
1,124,821.0000 |
6.2830 USDT |
6.2040 USDT |
6.5790 USDT |
6.5050 USDT |
| 2022-05-27 |
1.0000 USDT |
1,528,193.0000 |
6.5680 USDT |
6.2130 USDT |
6.7000 USDT |
6.3730 USDT |
| 2022-05-26 |
1.0000 USDT |
1,312,044.0000 |
6.9510 USDT |
6.2110 USDT |
7.0890 USDT |
6.6380 USDT |
| 2022-05-25 |
1.0000 USDT |
1,096,382.0000 |
7.2310 USDT |
6.9370 USDT |
7.3930 USDT |
6.9950 USDT |
| 2022-05-24 |
1.0000 USDT |
1,193,929.0000 |
7.0220 USDT |
6.7130 USDT |
7.1780 USDT |
7.0370 USDT |
| 2022-05-23 |
1.0000 USDT |
1,143,656.0000 |
7.3190 USDT |
7.1980 USDT |
7.6740 USDT |
7.2340 USDT |
| 2022-05-22 |
1.0000 USDT |
1,068,181.0000 |
7.0520 USDT |
6.9100 USDT |
7.3940 USDT |
7.2370 USDT |
| 2022-05-21 |
1.0000 USDT |
1,032,315.0000 |
6.8640 USDT |
6.7610 USDT |
7.1150 USDT |
7.0740 USDT |
| 2022-05-20 |
1.0000 USDT |
1,237,980.0000 |
7.2170 USDT |
6.7480 USDT |
7.3620 USDT |
6.9570 USDT |
| 2022-05-19 |
1.0000 USDT |
1,255,559.0000 |
6.8030 USDT |
6.6390 USDT |
7.2490 USDT |
7.0640 USDT |
| 2022-05-18 |
1.0000 USDT |
1,028,214.0000 |
7.7070 USDT |
6.8580 USDT |
7.8070 USDT |
7.0110 USDT |
| 2022-05-17 |
1.0000 USDT |
1,311,146.0000 |
7.4160 USDT |
7.2890 USDT |
7.9680 USDT |
7.6470 USDT |
| 2022-05-16 |
1.0000 USDT |
1,376,161.0000 |
7.9590 USDT |
7.1590 USDT |
7.9610 USDT |
7.5530 USDT |
| 2022-05-15 |
1.0000 USDT |
1,242,537.0000 |
7.2480 USDT |
7.0070 USDT |
7.8370 USDT |
7.7910 USDT |
| 2022-05-14 |
1.0000 USDT |
1,282,800.0000 |
7.1450 USDT |
6.6260 USDT |
7.4330 USDT |
7.0870 USDT |
| 2022-05-13 |
1.0000 USDT |
1,703,992.0000 |
6.5610 USDT |
6.4710 USDT |
7.7000 USDT |
7.3090 USDT |