Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
1.0000 USDT |
1,077,353.0000 |
6.8930 USDT |
6.6960 USDT |
7.2000 USDT |
6.7430 USDT |
| 2022-08-19 |
1.0000 USDT |
1,658,698.0000 |
7.6440 USDT |
6.9200 USDT |
7.6920 USDT |
7.0850 USDT |
| 2022-08-18 |
1.0000 USDT |
1,106,210.0000 |
8.0580 USDT |
7.9360 USDT |
8.2340 USDT |
8.0170 USDT |
| 2022-08-17 |
1.0000 USDT |
1,272,092.0000 |
8.4440 USDT |
8.0410 USDT |
8.7370 USDT |
8.0900 USDT |
| 2022-08-16 |
1.0000 USDT |
1,266,024.0000 |
8.6410 USDT |
8.3660 USDT |
8.8190 USDT |
8.5270 USDT |
| 2022-08-15 |
1.0000 USDT |
1,153,184.0000 |
8.7640 USDT |
8.4960 USDT |
9.0520 USDT |
8.6590 USDT |
| 2022-08-14 |
1.0000 USDT |
1,304,628.0000 |
9.1400 USDT |
8.6650 USDT |
9.3630 USDT |
8.8020 USDT |
| 2022-08-13 |
1.0000 USDT |
1,136,375.0000 |
9.3150 USDT |
9.0490 USDT |
9.4780 USDT |
9.0910 USDT |
| 2022-08-12 |
1.0000 USDT |
1,311,721.0000 |
8.9560 USDT |
8.7930 USDT |
9.5010 USDT |
9.2100 USDT |
| 2022-08-11 |
1.0000 USDT |
1,280,504.0000 |
9.0490 USDT |
8.8220 USDT |
9.2220 USDT |
9.1130 USDT |
| 2022-08-10 |
1.0000 USDT |
1,247,457.0000 |
8.7370 USDT |
8.2920 USDT |
9.2980 USDT |
9.0320 USDT |
| 2022-08-09 |
1.0000 USDT |
1,231,976.0000 |
8.6030 USDT |
8.2660 USDT |
8.9490 USDT |
8.6890 USDT |
| 2022-08-08 |
1.0000 USDT |
1,071,110.0000 |
8.3410 USDT |
8.2220 USDT |
8.7800 USDT |
8.5700 USDT |
| 2022-08-07 |
1.0000 USDT |
1,114,450.0000 |
7.7890 USDT |
7.6520 USDT |
8.3450 USDT |
8.2370 USDT |
| 2022-08-06 |
1.0000 USDT |
1,333,174.0000 |
7.8740 USDT |
7.7330 USDT |
8.1090 USDT |
7.7860 USDT |
| 2022-08-05 |
1.0000 USDT |
1,490,346.0000 |
7.3590 USDT |
7.3440 USDT |
7.8930 USDT |
7.8740 USDT |
| 2022-08-04 |
1.0000 USDT |
1,239,421.0000 |
7.2770 USDT |
7.1680 USDT |
7.5350 USDT |
7.2780 USDT |
| 2022-08-03 |
1.0000 USDT |
1,284,337.0000 |
7.1800 USDT |
6.9980 USDT |
7.6320 USDT |
7.4190 USDT |
| 2022-08-02 |
1.0000 USDT |
1,478,585.0000 |
7.5670 USDT |
7.0150 USDT |
7.6630 USDT |
7.2820 USDT |
| 2022-08-01 |
1.0000 USDT |
1,270,191.0000 |
7.6490 USDT |
7.4060 USDT |
7.8810 USDT |
7.5070 USDT |
| 2022-07-31 |
1.0000 USDT |
1,342,263.0000 |
7.8180 USDT |
7.6070 USDT |
8.0870 USDT |
7.6520 USDT |
| 2022-07-30 |
1.0000 USDT |
1,462,011.0000 |
7.8820 USDT |
7.6720 USDT |
8.2090 USDT |
7.8300 USDT |
| 2022-07-29 |
1.0000 USDT |
1,386,435.0000 |
7.2160 USDT |
7.1090 USDT |
8.0870 USDT |
7.9190 USDT |
| 2022-07-28 |
1.0000 USDT |
1,260,566.0000 |
6.8540 USDT |
6.6750 USDT |
7.2210 USDT |
7.1610 USDT |
| 2022-07-27 |
1.0000 USDT |
1,329,607.0000 |
6.3380 USDT |
6.1810 USDT |
6.8160 USDT |
6.8030 USDT |
| 2022-07-26 |
1.0000 USDT |
1,343,547.0000 |
6.4230 USDT |
6.0730 USDT |
6.4430 USDT |
6.2860 USDT |
| 2022-07-25 |
1.0000 USDT |
1,345,192.0000 |
7.0920 USDT |
6.5680 USDT |
7.1410 USDT |
6.6350 USDT |
| 2022-07-24 |
1.0000 USDT |
1,306,959.0000 |
6.8400 USDT |
6.8390 USDT |
7.2450 USDT |
7.0900 USDT |
| 2022-07-23 |
1.0000 USDT |
1,168,177.0000 |
6.7790 USDT |
6.6040 USDT |
7.0240 USDT |
6.7430 USDT |
| 2022-07-22 |
1.0000 USDT |
1,353,255.0000 |
6.9900 USDT |
6.7370 USDT |
7.2820 USDT |
6.8140 USDT |
| 2022-07-21 |
1.0000 USDT |
1,296,929.0000 |
6.8610 USDT |
6.6400 USDT |
7.0360 USDT |
7.0100 USDT |
| 2022-07-20 |
1.0000 USDT |
1,370,768.0000 |
7.2510 USDT |
7.0400 USDT |
7.5770 USDT |
7.0620 USDT |
| 2022-07-19 |
1.0000 USDT |
1,503,024.0000 |
7.0330 USDT |
6.7300 USDT |
7.3710 USDT |
7.2930 USDT |
| 2022-07-18 |
1.0000 USDT |
1,511,140.0000 |
6.3450 USDT |
6.3240 USDT |
7.1450 USDT |
6.8150 USDT |
| 2022-07-17 |
1.0000 USDT |
1,210,252.0000 |
6.5940 USDT |
6.3160 USDT |
6.7100 USDT |
6.4020 USDT |
| 2022-07-16 |
1.0000 USDT |
1,347,903.0000 |
6.3210 USDT |
6.1390 USDT |
6.5370 USDT |
6.5040 USDT |
| 2022-07-15 |
1.0000 USDT |
1,487,957.0000 |
6.2700 USDT |
6.1200 USDT |
6.4540 USDT |
6.3160 USDT |
| 2022-07-14 |
1.0000 USDT |
1,402,298.0000 |
6.1700 USDT |
5.9890 USDT |
6.3870 USDT |
6.2540 USDT |
| 2022-07-13 |
1.0000 USDT |
1,442,435.0000 |
5.9450 USDT |
5.6860 USDT |
6.1690 USDT |
6.0060 USDT |
| 2022-07-12 |
1.0000 USDT |
1,383,380.0000 |
6.0390 USDT |
5.9970 USDT |
6.2330 USDT |
6.0160 USDT |
| 2022-07-11 |
1.0000 USDT |
1,534,421.0000 |
6.1910 USDT |
5.9780 USDT |
6.4320 USDT |
5.9990 USDT |
| 2022-07-10 |
1.0000 USDT |
1,152,697.0000 |
6.4850 USDT |
6.0990 USDT |
6.4880 USDT |
6.1860 USDT |
| 2022-07-09 |
1.0000 USDT |
1,270,912.0000 |
6.3490 USDT |
6.3430 USDT |
6.5790 USDT |
6.5040 USDT |
| 2022-07-08 |
1.0000 USDT |
1,324,648.0000 |
6.6350 USDT |
6.3300 USDT |
6.8300 USDT |
6.4240 USDT |
| 2022-07-07 |
1.0000 USDT |
1,405,133.0000 |
6.3350 USDT |
6.3050 USDT |
6.7490 USDT |
6.6360 USDT |
| 2022-07-06 |
1.0000 USDT |
1,556,175.0000 |
6.3050 USDT |
6.1650 USDT |
6.4040 USDT |
6.3670 USDT |
| 2022-07-05 |
1.0000 USDT |
1,343,911.0000 |
6.4300 USDT |
6.0500 USDT |
6.5520 USDT |
6.3770 USDT |
| 2022-07-04 |
1.0000 USDT |
1,309,324.0000 |
6.2170 USDT |
6.0110 USDT |
6.3940 USDT |
6.3240 USDT |
| 2022-07-03 |
1.0000 USDT |
1,223,699.0000 |
6.2220 USDT |
6.0090 USDT |
6.2440 USDT |
6.1690 USDT |
| 2022-07-02 |
1.0000 USDT |
1,301,366.0000 |
6.0730 USDT |
5.9730 USDT |
6.2640 USDT |
6.2370 USDT |