Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.0000 USDT |
802,459.0000 |
7.0200 USDT |
6.7910 USDT |
7.0770 USDT |
6.8160 USDT |
| 2023-04-30 |
1.0000 USDT |
814,355.0000 |
7.1820 USDT |
7.0150 USDT |
7.3010 USDT |
7.0540 USDT |
| 2023-04-29 |
1.0000 USDT |
761,924.0000 |
7.0360 USDT |
6.9870 USDT |
7.2160 USDT |
7.1790 USDT |
| 2023-04-28 |
1.0000 USDT |
855,295.0000 |
7.1670 USDT |
6.9450 USDT |
7.1850 USDT |
7.0470 USDT |
| 2023-04-27 |
1.0000 USDT |
959,379.0000 |
6.9990 USDT |
6.9780 USDT |
7.2280 USDT |
7.1690 USDT |
| 2023-04-26 |
1.0000 USDT |
760,905.0000 |
7.2720 USDT |
7.1960 USDT |
7.4990 USDT |
7.3850 USDT |
| 2023-04-25 |
1.0000 USDT |
960,768.0000 |
7.0660 USDT |
6.9460 USDT |
7.2960 USDT |
7.2670 USDT |
| 2023-04-24 |
1.0000 USDT |
895,697.0000 |
7.0800 USDT |
6.9920 USDT |
7.2660 USDT |
7.0820 USDT |
| 2023-04-23 |
1.0000 USDT |
958,739.0000 |
7.1690 USDT |
6.8600 USDT |
7.1740 USDT |
7.0780 USDT |
| 2023-04-22 |
1.0000 USDT |
862,463.0000 |
7.1090 USDT |
7.0750 USDT |
7.2340 USDT |
7.1830 USDT |
| 2023-04-21 |
1.0000 USDT |
979,308.0000 |
7.5100 USDT |
7.0170 USDT |
7.6050 USDT |
7.0820 USDT |
| 2023-04-20 |
1.0000 USDT |
869,506.0000 |
7.7490 USDT |
7.4690 USDT |
7.9650 USDT |
7.5080 USDT |
| 2023-04-19 |
1.0000 USDT |
1,154,020.0000 |
8.5820 USDT |
7.6160 USDT |
8.6050 USDT |
7.7370 USDT |
| 2023-04-18 |
1.0000 USDT |
1,044,169.0000 |
8.1640 USDT |
8.0310 USDT |
8.7780 USDT |
8.5820 USDT |
| 2023-04-17 |
1.0000 USDT |
1,013,547.0000 |
8.1400 USDT |
7.8650 USDT |
8.3050 USDT |
8.2280 USDT |
| 2023-04-16 |
1.0000 USDT |
852,400.0000 |
8.0110 USDT |
7.9040 USDT |
8.1950 USDT |
8.1330 USDT |
| 2023-04-15 |
1.0000 USDT |
769,386.0000 |
7.7430 USDT |
7.6140 USDT |
8.0930 USDT |
8.0020 USDT |
| 2023-04-14 |
1.0000 USDT |
1,061,203.0000 |
7.4580 USDT |
7.4560 USDT |
7.9050 USDT |
7.7440 USDT |
| 2023-04-13 |
1.0000 USDT |
762,227.0000 |
7.2290 USDT |
7.1680 USDT |
7.5490 USDT |
7.4280 USDT |
| 2023-04-12 |
1.0000 USDT |
719,980.0000 |
7.2980 USDT |
7.0900 USDT |
7.3690 USDT |
7.2570 USDT |
| 2023-04-11 |
1.0000 USDT |
716,594.0000 |
7.3410 USDT |
7.3020 USDT |
7.4490 USDT |
7.3560 USDT |
| 2023-04-10 |
1.0000 USDT |
641,754.0000 |
7.1990 USDT |
7.1270 USDT |
7.3550 USDT |
7.3270 USDT |
| 2023-04-09 |
1.0000 USDT |
730,143.0000 |
7.1250 USDT |
7.0440 USDT |
7.2100 USDT |
7.1990 USDT |
| 2023-04-08 |
1.0000 USDT |
808,605.0000 |
7.2630 USDT |
7.0720 USDT |
7.2930 USDT |
7.1420 USDT |
| 2023-04-07 |
1.0000 USDT |
683,854.0000 |
7.1960 USDT |
7.1000 USDT |
7.2380 USDT |
7.2190 USDT |
| 2023-04-06 |
1.0000 USDT |
891,607.0000 |
7.3160 USDT |
7.1090 USDT |
7.3300 USDT |
7.1790 USDT |
| 2023-04-05 |
1.0000 USDT |
943,803.0000 |
7.3680 USDT |
7.2130 USDT |
7.6020 USDT |
7.3190 USDT |
| 2023-04-04 |
1.0000 USDT |
941,906.0000 |
7.2390 USDT |
7.2000 USDT |
7.4750 USDT |
7.4200 USDT |
| 2023-04-03 |
1.0000 USDT |
1,058,539.0000 |
7.2490 USDT |
7.0160 USDT |
7.4360 USDT |
7.2780 USDT |
| 2023-04-02 |
1.0000 USDT |
803,075.0000 |
7.5450 USDT |
7.1980 USDT |
7.5480 USDT |
7.2840 USDT |
| 2023-04-01 |
1.0000 USDT |
734,654.0000 |
7.5850 USDT |
7.4320 USDT |
7.6330 USDT |
7.4920 USDT |
| 2023-03-31 |
1.0000 USDT |
1,031,626.0000 |
7.2260 USDT |
7.2190 USDT |
7.6720 USDT |
7.6230 USDT |
| 2023-03-30 |
1.0000 USDT |
883,848.0000 |
7.3810 USDT |
7.1290 USDT |
7.5550 USDT |
7.1810 USDT |
| 2023-03-29 |
1.0000 USDT |
1,010,726.0000 |
6.9450 USDT |
6.9220 USDT |
7.4970 USDT |
7.3990 USDT |
| 2023-03-28 |
1.0000 USDT |
858,162.0000 |
6.8650 USDT |
6.7460 USDT |
6.9730 USDT |
6.9640 USDT |
| 2023-03-27 |
1.0000 USDT |
979,888.0000 |
7.2560 USDT |
6.7380 USDT |
7.2700 USDT |
6.8340 USDT |
| 2023-03-26 |
1.0000 USDT |
839,800.0000 |
7.0720 USDT |
7.0440 USDT |
7.2850 USDT |
7.2460 USDT |
| 2023-03-25 |
1.0000 USDT |
815,113.0000 |
7.1880 USDT |
6.9660 USDT |
7.2510 USDT |
7.0090 USDT |
| 2023-03-24 |
1.0000 USDT |
969,832.0000 |
7.6040 USDT |
7.1380 USDT |
7.6520 USDT |
7.2540 USDT |
| 2023-03-23 |
7.3865 USDT |
1,141,020.0000 |
7.1690 USDT |
7.0840 USDT |
7.6290 USDT |
7.6040 USDT |
| 2023-03-22 |
7.2710 USDT |
1,441,785.0000 |
7.3730 USDT |
6.9960 USDT |
7.7130 USDT |
7.1690 USDT |
| 2023-03-21 |
7.2100 USDT |
1,520,060.0000 |
7.0470 USDT |
6.8330 USDT |
7.4690 USDT |
7.3730 USDT |
| 2023-03-20 |
7.0640 USDT |
1,568,818.0000 |
7.0810 USDT |
6.9080 USDT |
7.4360 USDT |
7.0470 USDT |
| 2023-03-19 |
7.0015 USDT |
1,460,111.0000 |
6.9220 USDT |
6.9150 USDT |
7.2830 USDT |
7.0810 USDT |
| 2023-03-18 |
7.0640 USDT |
1,520,119.0000 |
7.2070 USDT |
6.8410 USDT |
7.2990 USDT |
6.9210 USDT |
| 2023-03-17 |
6.9290 USDT |
1,531,548.0000 |
6.6520 USDT |
6.5950 USDT |
7.2540 USDT |
7.2060 USDT |
| 2023-03-16 |
6.5975 USDT |
1,488,690.0000 |
6.5430 USDT |
6.4420 USDT |
7.0370 USDT |
6.6520 USDT |
| 2023-03-15 |
6.7530 USDT |
1,604,425.0000 |
6.9640 USDT |
6.3780 USDT |
7.1150 USDT |
6.5420 USDT |
| 2023-03-14 |
6.8625 USDT |
1,482,533.0000 |
6.7610 USDT |
6.6060 USDT |
7.2000 USDT |
6.9640 USDT |
| 2023-03-13 |
6.6560 USDT |
1,405,136.0000 |
6.5510 USDT |
6.3940 USDT |
6.8810 USDT |
6.7610 USDT |