Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0000 USDT |
927,057.0000 |
5.1300 USDT |
4.9940 USDT |
5.2480 USDT |
5.2240 USDT |
| 2023-06-19 |
1.0000 USDT |
776,397.0000 |
5.1530 USDT |
4.9890 USDT |
5.1900 USDT |
5.0710 USDT |
| 2023-06-18 |
1.0000 USDT |
792,591.0000 |
5.2770 USDT |
5.0850 USDT |
5.2990 USDT |
5.1670 USDT |
| 2023-06-17 |
1.0000 USDT |
944,573.0000 |
5.3220 USDT |
5.2190 USDT |
5.3930 USDT |
5.2750 USDT |
| 2023-06-16 |
1.0000 USDT |
849,804.0000 |
5.3080 USDT |
5.1310 USDT |
5.3930 USDT |
5.3720 USDT |
| 2023-06-15 |
1.0000 USDT |
1,035,864.0000 |
5.2470 USDT |
5.1570 USDT |
5.4160 USDT |
5.2900 USDT |
| 2023-06-14 |
1.0000 USDT |
782,268.0000 |
5.2950 USDT |
5.2820 USDT |
5.5050 USDT |
5.4920 USDT |
| 2023-06-13 |
1.0000 USDT |
835,512.0000 |
5.1570 USDT |
5.1060 USDT |
5.4100 USDT |
5.2490 USDT |
| 2023-06-12 |
1.0000 USDT |
927,899.0000 |
5.1720 USDT |
5.0000 USDT |
5.1940 USDT |
5.1610 USDT |
| 2023-06-11 |
1.0000 USDT |
885,056.0000 |
5.2300 USDT |
5.0860 USDT |
5.2480 USDT |
5.1790 USDT |
| 2023-06-10 |
1.0000 USDT |
1,484,808.0000 |
5.9890 USDT |
4.6580 USDT |
6.0050 USDT |
5.2580 USDT |
| 2023-06-09 |
1.0000 USDT |
784,220.0000 |
5.9920 USDT |
5.9170 USDT |
6.0790 USDT |
5.9820 USDT |
| 2023-06-08 |
1.0000 USDT |
803,153.0000 |
5.9140 USDT |
5.8790 USDT |
6.0340 USDT |
6.0070 USDT |
| 2023-06-07 |
1.0000 USDT |
893,297.0000 |
6.2590 USDT |
5.8260 USDT |
6.2660 USDT |
5.8700 USDT |
| 2023-06-06 |
1.0000 USDT |
807,053.0000 |
6.0510 USDT |
6.0000 USDT |
6.3110 USDT |
6.2270 USDT |
| 2023-06-05 |
1.0000 USDT |
775,930.0000 |
6.4470 USDT |
5.9700 USDT |
6.4910 USDT |
6.0470 USDT |
| 2023-06-04 |
1.0000 USDT |
683,260.0000 |
6.4190 USDT |
6.3900 USDT |
6.5260 USDT |
6.5010 USDT |
| 2023-06-03 |
1.0000 USDT |
726,359.0000 |
6.4460 USDT |
6.3580 USDT |
6.4570 USDT |
6.4090 USDT |
| 2023-06-02 |
1.0000 USDT |
738,255.0000 |
6.3430 USDT |
6.3010 USDT |
6.4780 USDT |
6.4450 USDT |
| 2023-06-01 |
1.0000 USDT |
802,045.0000 |
6.4760 USDT |
6.3280 USDT |
6.5090 USDT |
6.3690 USDT |
| 2023-05-31 |
1.0000 USDT |
776,183.0000 |
6.6120 USDT |
6.4080 USDT |
6.6360 USDT |
6.4440 USDT |
| 2023-05-30 |
1.0000 USDT |
868,728.0000 |
6.6370 USDT |
6.5340 USDT |
6.6720 USDT |
6.6100 USDT |
| 2023-05-29 |
1.0000 USDT |
707,205.0000 |
6.6340 USDT |
6.5270 USDT |
6.6730 USDT |
6.5920 USDT |
| 2023-05-28 |
1.0000 USDT |
755,402.0000 |
6.4360 USDT |
6.4150 USDT |
6.5970 USDT |
6.5540 USDT |
| 2023-05-27 |
1.0000 USDT |
601,667.0000 |
6.3420 USDT |
6.3250 USDT |
6.4120 USDT |
6.4070 USDT |
| 2023-05-26 |
1.0000 USDT |
758,974.0000 |
6.2760 USDT |
6.2310 USDT |
6.3810 USDT |
6.3610 USDT |
| 2023-05-25 |
1.0000 USDT |
900,431.0000 |
6.3170 USDT |
6.1570 USDT |
6.3430 USDT |
6.2840 USDT |
| 2023-05-24 |
1.0000 USDT |
782,217.0000 |
6.5030 USDT |
6.1970 USDT |
6.5080 USDT |
6.3260 USDT |
| 2023-05-23 |
1.0000 USDT |
803,661.0000 |
6.5300 USDT |
6.4710 USDT |
6.6320 USDT |
6.5000 USDT |
| 2023-05-22 |
1.0000 USDT |
893,586.0000 |
6.4260 USDT |
6.3290 USDT |
6.6050 USDT |
6.5260 USDT |
| 2023-05-21 |
1.0000 USDT |
726,681.0000 |
6.5000 USDT |
6.3470 USDT |
6.5420 USDT |
6.4210 USDT |
| 2023-05-20 |
1.0000 USDT |
649,542.0000 |
6.5080 USDT |
6.4660 USDT |
6.5410 USDT |
6.5040 USDT |
| 2023-05-19 |
1.0000 USDT |
794,914.0000 |
6.5280 USDT |
6.4510 USDT |
6.5540 USDT |
6.4890 USDT |
| 2023-05-18 |
1.0000 USDT |
797,300.0000 |
6.7550 USDT |
6.4240 USDT |
6.7620 USDT |
6.4920 USDT |
| 2023-05-17 |
1.0000 USDT |
985,305.0000 |
6.6570 USDT |
6.5470 USDT |
6.8030 USDT |
6.7510 USDT |
| 2023-05-16 |
1.0000 USDT |
870,084.0000 |
6.6310 USDT |
6.5080 USDT |
6.7230 USDT |
6.6600 USDT |
| 2023-05-15 |
1.0000 USDT |
792,366.0000 |
6.5440 USDT |
6.4490 USDT |
6.7070 USDT |
6.6600 USDT |
| 2023-05-14 |
1.0000 USDT |
834,116.0000 |
6.4890 USDT |
6.4380 USDT |
6.6070 USDT |
6.5200 USDT |
| 2023-05-13 |
1.0000 USDT |
829,362.0000 |
6.6210 USDT |
6.4720 USDT |
6.6320 USDT |
6.5020 USDT |
| 2023-05-12 |
1.0000 USDT |
915,727.0000 |
6.3550 USDT |
6.2210 USDT |
6.4950 USDT |
6.4880 USDT |
| 2023-05-11 |
1.0000 USDT |
1,040,940.0000 |
6.5850 USDT |
6.2080 USDT |
6.5890 USDT |
6.3680 USDT |
| 2023-05-10 |
1.0000 USDT |
916,437.0000 |
6.5180 USDT |
6.3070 USDT |
6.6920 USDT |
6.5570 USDT |
| 2023-05-09 |
1.0000 USDT |
819,610.0000 |
6.5800 USDT |
6.4500 USDT |
6.6280 USDT |
6.4940 USDT |
| 2023-05-08 |
1.0000 USDT |
926,714.0000 |
6.9070 USDT |
6.3660 USDT |
6.9100 USDT |
6.5710 USDT |
| 2023-05-07 |
1.0000 USDT |
737,824.0000 |
6.9170 USDT |
6.8710 USDT |
6.9850 USDT |
6.9010 USDT |
| 2023-05-06 |
1.0000 USDT |
863,949.0000 |
7.2270 USDT |
6.8600 USDT |
7.2760 USDT |
6.9230 USDT |
| 2023-05-05 |
1.0000 USDT |
900,921.0000 |
6.9930 USDT |
6.8760 USDT |
7.2760 USDT |
7.2270 USDT |
| 2023-05-04 |
1.0000 USDT |
814,715.0000 |
7.1280 USDT |
6.9540 USDT |
7.1590 USDT |
6.9740 USDT |
| 2023-05-03 |
1.0000 USDT |
942,929.0000 |
6.9840 USDT |
6.8140 USDT |
7.1470 USDT |
7.1300 USDT |
| 2023-05-02 |
1.0000 USDT |
756,823.0000 |
6.8920 USDT |
6.7970 USDT |
7.0100 USDT |
6.9910 USDT |