Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
15.9863 |
27,878.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9855 |
| 2025-12-04 |
15.9865 |
38,144.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9859 |
| 2025-12-03 |
15.9869 |
17,636.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9867 |
| 2025-12-02 |
15.9870 |
30,441.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9869 |
| 2025-12-01 |
15.9867 |
5,972.0000 |
15.9871 |
15.9863 |
15.9871 |
15.9863 |
| 2025-11-30 |
15.9865 |
9,708.0000 |
15.9871 |
15.9859 |
15.9871 |
15.9859 |
| 2025-11-29 |
15.9865 |
38,730.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9859 |
| 2025-11-28 |
15.9865 |
38,600.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9859 |
| 2025-11-27 |
15.9863 |
28,075.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9855 |
| 2025-11-26 |
15.9864 |
11,393.0000 |
15.9871 |
15.9857 |
15.9871 |
15.9857 |
| 2025-11-25 |
15.9864 |
25,621.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9857 |
| 2025-11-24 |
15.9866 |
7,328.0000 |
15.9871 |
15.9861 |
15.9871 |
15.9861 |
| 2025-11-23 |
15.9866 |
23,074.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9861 |
| 2025-11-22 |
15.9867 |
34,964.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9863 |
| 2025-11-21 |
15.9863 |
43,200.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9855 |
| 2025-11-20 |
15.9866 |
37,337.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9861 |
| 2025-11-19 |
15.9863 |
12,991.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9855 |
| 2025-11-18 |
15.9865 |
23,496.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9859 |
| 2025-11-17 |
15.9868 |
33,351.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9865 |
| 2025-11-16 |
15.9865 |
39,022.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9859 |
| 2025-11-15 |
15.9867 |
21,323.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9863 |
| 2025-11-14 |
15.9864 |
39,821.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9857 |
| 2025-11-13 |
15.9408 |
21,032.0000 |
15.8954 |
15.8954 |
15.9871 |
15.9863 |
| 2025-11-12 |
15.9353 |
28,265.0000 |
15.8954 |
15.8954 |
15.9753 |
15.9753 |
| 2025-11-11 |
15.9253 |
38,507.0000 |
15.8954 |
15.8954 |
15.9753 |
15.9553 |
| 2025-11-10 |
15.9353 |
14,034.0000 |
15.8954 |
15.8954 |
15.9753 |
15.9753 |
| 2025-11-09 |
15.9104 |
19,374.0000 |
15.8954 |
15.8954 |
15.9871 |
15.9253 |
| 2025-11-08 |
15.9562 |
32,605.0000 |
15.9871 |
15.9054 |
15.9871 |
15.9253 |
| 2025-11-07 |
15.9868 |
3,794.0000 |
15.9871 |
15.9865 |
15.9871 |
15.9865 |
| 2025-11-06 |
15.9867 |
6,314.0000 |
15.9871 |
15.9863 |
15.9871 |
15.9863 |
| 2025-11-05 |
16.0306 |
22,335.0000 |
16.0752 |
15.9855 |
16.0752 |
15.9861 |
| 2025-11-04 |
16.0702 |
29,004.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-11-03 |
16.0502 |
37,424.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-11-02 |
16.0352 |
14,226.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-11-01 |
16.0602 |
32,597.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-10-31 |
16.0352 |
42,766.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-10-30 |
16.0452 |
38,882.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-29 |
16.0402 |
26,540.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-10-28 |
16.0402 |
40,022.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0053 |
| 2025-10-27 |
16.0452 |
24,605.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-26 |
16.0702 |
29,352.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |
| 2025-10-25 |
16.0502 |
37,132.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0252 |
| 2025-10-24 |
16.0452 |
24,290.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0153 |
| 2025-10-23 |
16.0552 |
35,778.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0352 |
| 2025-10-22 |
16.0602 |
18,366.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0452 |
| 2025-10-21 |
16.0652 |
32,218.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-10-20 |
16.0352 |
42,207.0000 |
16.0752 |
15.9953 |
16.0752 |
15.9953 |
| 2025-10-19 |
16.0652 |
17,983.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-10-18 |
16.0652 |
31,129.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0552 |
| 2025-10-17 |
16.0702 |
16,172.0000 |
16.0752 |
15.9953 |
16.0752 |
16.0652 |