Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
7.1311 |
30,490.0000 |
7.1333 |
7.0979 |
7.1333 |
7.1289 |
| 2026-02-13 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-02-12 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-02-11 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-02-10 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-02-09 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-02-08 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-02-07 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-02-06 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-02-05 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-02-04 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-02-03 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-02-02 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-02-01 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-31 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-30 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-29 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-28 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-27 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-26 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-25 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-24 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-23 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-22 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-21 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-20 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-19 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-18 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-17 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2026-01-16 |
7.1150 |
43,200.0000 |
7.1330 |
7.0970 |
7.1330 |
7.0970 |
| 2025-12-30 |
7.1178 |
40,170.0000 |
7.1333 |
7.0979 |
7.1333 |
7.1023 |
| 2025-12-29 |
7.1156 |
43,200.0000 |
7.1333 |
7.0979 |
7.1333 |
7.0979 |
| 2025-12-28 |
7.1156 |
43,200.0000 |
7.1333 |
7.0979 |
7.1333 |
7.0979 |
| 2025-12-27 |
7.1156 |
43,200.0000 |
7.1333 |
7.0979 |
7.1333 |
7.0979 |
| 2025-12-26 |
7.1156 |
43,200.0000 |
7.1333 |
7.0979 |
7.1333 |
7.0979 |
| 2025-12-25 |
7.1156 |
43,200.0000 |
7.1333 |
7.0979 |
7.1333 |
7.0979 |
| 2025-12-24 |
7.1156 |
43,200.0000 |
7.1333 |
7.0979 |
7.1333 |
7.0979 |
| 2025-12-23 |
7.1156 |
43,200.0000 |
7.1333 |
7.0979 |
7.1333 |
7.0979 |
| 2025-12-22 |
6.9902 |
14,779.0000 |
6.9640 |
6.9596 |
7.0208 |
7.0164 |
| 2025-12-21 |
7.3713 |
23,267.0000 |
7.0469 |
6.9819 |
7.7197 |
7.6957 |
| 2025-12-20 |
7.1091 |
37,565.0000 |
7.1931 |
7.0250 |
7.1931 |
7.0250 |
| 2025-12-19 |
6.8419 |
23,564.0000 |
6.9021 |
6.4846 |
6.9021 |
6.7817 |
| 2025-12-18 |
6.8539 |
34,124.0000 |
6.8186 |
6.6832 |
6.8978 |
6.8892 |
| 2025-12-17 |
7.0101 |
43,200.0000 |
7.2355 |
6.7847 |
7.2516 |
6.7847 |
| 2025-12-16 |
7.1627 |
43,200.0000 |
7.1259 |
7.0904 |
7.2496 |
7.1995 |
| 2025-12-15 |
7.3516 |
36,293.0000 |
7.5995 |
7.0977 |
7.7951 |
7.1037 |
| 2025-12-14 |
7.7947 |
16,001.0000 |
7.8268 |
7.7288 |
7.8268 |
7.7626 |
| 2025-12-13 |
11.8935 |
28,755.0000 |
15.9871 |
7.7744 |
15.9871 |
7.7999 |
| 2025-12-12 |
15.9866 |
37,426.0000 |
15.9871 |
15.9855 |
15.9871 |
15.9861 |
| 2025-12-11 |
15.9860 |
43,200.0000 |
15.9870 |
15.9850 |
15.9870 |
15.9850 |