Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.0000 USDT |
74,967.3000 |
22.5700 USDT |
22.3000 USDT |
22.8700 USDT |
22.6200 USDT |
| 2023-08-08 |
1.0000 USDT |
96,412.2000 |
22.3300 USDT |
22.1700 USDT |
22.7900 USDT |
22.5700 USDT |
| 2023-08-07 |
1.0000 USDT |
117,518.4000 |
21.9600 USDT |
21.6000 USDT |
22.5100 USDT |
22.1500 USDT |
| 2023-08-06 |
1.0000 USDT |
115,602.9000 |
21.5500 USDT |
21.3800 USDT |
22.6200 USDT |
21.9800 USDT |
| 2023-08-05 |
1.0000 USDT |
112,361.2000 |
22.2700 USDT |
20.9390 USDT |
22.2800 USDT |
21.3000 USDT |
| 2023-08-04 |
1.0000 USDT |
116,969.8000 |
23.1800 USDT |
22.0490 USDT |
23.2600 USDT |
22.2300 USDT |
| 2023-08-03 |
1.0000 USDT |
82,827.6000 |
23.5500 USDT |
23.2590 USDT |
23.7100 USDT |
23.3400 USDT |
| 2023-08-02 |
1.0000 USDT |
117,852.9000 |
23.8490 USDT |
23.2390 USDT |
24.1000 USDT |
23.5500 USDT |
| 2023-08-01 |
1.0000 USDT |
122,978.3000 |
22.8600 USDT |
22.0900 USDT |
23.8300 USDT |
23.7100 USDT |
| 2023-07-31 |
1.0000 USDT |
61,793.9000 |
23.1600 USDT |
22.8100 USDT |
23.3500 USDT |
22.8900 USDT |
| 2023-07-30 |
1.0000 USDT |
74,258.6000 |
23.3800 USDT |
22.3600 USDT |
23.4600 USDT |
22.9700 USDT |
| 2023-07-29 |
1.0000 USDT |
59,321.8000 |
23.3600 USDT |
23.0600 USDT |
23.5800 USDT |
23.3500 USDT |
| 2023-07-28 |
1.0000 USDT |
87,068.3000 |
22.8990 USDT |
22.8600 USDT |
23.5000 USDT |
23.2800 USDT |
| 2023-07-27 |
1.0000 USDT |
91,448.4000 |
22.6300 USDT |
22.3790 USDT |
22.9200 USDT |
22.6300 USDT |
| 2023-07-26 |
1.0000 USDT |
128,209.4000 |
22.4400 USDT |
22.0490 USDT |
22.7800 USDT |
22.5800 USDT |
| 2023-07-25 |
1.0000 USDT |
107,995.1000 |
22.6500 USDT |
22.2900 USDT |
22.7000 USDT |
22.4400 USDT |
| 2023-07-24 |
1.0000 USDT |
158,009.6000 |
23.4900 USDT |
21.9490 USDT |
23.6300 USDT |
22.5500 USDT |
| 2023-07-23 |
1.0000 USDT |
85,286.7000 |
22.9500 USDT |
22.7390 USDT |
23.7300 USDT |
23.5700 USDT |
| 2023-07-22 |
1.0000 USDT |
73,614.0000 |
23.5000 USDT |
23.2790 USDT |
23.7400 USDT |
23.3100 USDT |
| 2023-07-21 |
1.0000 USDT |
108,734.9000 |
23.3500 USDT |
23.1200 USDT |
23.9600 USDT |
23.5300 USDT |
| 2023-07-20 |
1.0000 USDT |
152,132.1000 |
23.9100 USDT |
23.1100 USDT |
24.2100 USDT |
23.3600 USDT |
| 2023-07-19 |
1.0000 USDT |
138,104.6000 |
24.1300 USDT |
23.8300 USDT |
24.5500 USDT |
23.9800 USDT |
| 2023-07-18 |
1.0000 USDT |
152,512.5000 |
24.5100 USDT |
23.5500 USDT |
24.7200 USDT |
24.1090 USDT |
| 2023-07-17 |
1.0000 USDT |
170,935.5000 |
23.8800 USDT |
23.6600 USDT |
24.6400 USDT |
24.3000 USDT |
| 2023-07-16 |
1.0000 USDT |
123,098.8000 |
24.6700 USDT |
23.8500 USDT |
24.7800 USDT |
24.1100 USDT |
| 2023-07-15 |
1.0000 USDT |
126,572.2000 |
24.7900 USDT |
24.2300 USDT |
25.1700 USDT |
24.6200 USDT |
| 2023-07-14 |
1.0000 USDT |
264,334.2000 |
25.6900 USDT |
24.0100 USDT |
26.1100 USDT |
24.2000 USDT |
| 2023-07-13 |
1.0000 USDT |
204,920.7000 |
24.0200 USDT |
23.5690 USDT |
25.6600 USDT |
25.6600 USDT |
| 2023-07-12 |
1.0000 USDT |
111,792.8000 |
23.7700 USDT |
23.4370 USDT |
24.2800 USDT |
23.7090 USDT |
| 2023-07-11 |
1.0000 USDT |
106,449.0000 |
23.7400 USDT |
23.4100 USDT |
23.9200 USDT |
23.6300 USDT |
| 2023-07-10 |
1.0000 USDT |
174,242.3000 |
23.7100 USDT |
23.0200 USDT |
24.1700 USDT |
23.7000 USDT |
| 2023-07-09 |
1.0000 USDT |
77,305.7000 |
24.1100 USDT |
23.6290 USDT |
24.3900 USDT |
23.9100 USDT |
| 2023-07-08 |
1.0000 USDT |
86,972.3000 |
24.3100 USDT |
23.7200 USDT |
24.4900 USDT |
23.9700 USDT |
| 2023-07-07 |
1.0000 USDT |
163,505.3000 |
23.9290 USDT |
23.6800 USDT |
24.5300 USDT |
24.2800 USDT |
| 2023-07-06 |
1.0000 USDT |
182,025.2000 |
24.9000 USDT |
24.1500 USDT |
25.9500 USDT |
24.5600 USDT |
| 2023-07-05 |
1.0000 USDT |
189,969.8000 |
25.3400 USDT |
24.2700 USDT |
25.9000 USDT |
24.9090 USDT |
| 2023-07-04 |
1.0000 USDT |
162,346.2000 |
26.5400 USDT |
25.0400 USDT |
26.6100 USDT |
25.1100 USDT |
| 2023-07-03 |
1.0000 USDT |
171,718.8000 |
26.3690 USDT |
26.0410 USDT |
27.3700 USDT |
26.6700 USDT |
| 2023-07-02 |
1.0000 USDT |
142,897.9000 |
26.2490 USDT |
25.4300 USDT |
26.4500 USDT |
25.9600 USDT |
| 2023-07-01 |
1.0000 USDT |
204,389.1000 |
25.2400 USDT |
24.9590 USDT |
26.8200 USDT |
26.1200 USDT |
| 2023-06-30 |
1.0000 USDT |
331,191.7000 |
25.1000 USDT |
23.0200 USDT |
26.0190 USDT |
25.1900 USDT |
| 2023-06-29 |
1.0000 USDT |
140,882.3000 |
24.6000 USDT |
24.2890 USDT |
25.3500 USDT |
24.8900 USDT |
| 2023-06-28 |
1.0000 USDT |
207,292.1000 |
25.8700 USDT |
23.1800 USDT |
25.8900 USDT |
24.6400 USDT |
| 2023-06-27 |
1.0000 USDT |
126,176.8000 |
24.5000 USDT |
24.4000 USDT |
25.7500 USDT |
25.7400 USDT |
| 2023-06-26 |
1.0000 USDT |
191,339.6000 |
25.8600 USDT |
24.1590 USDT |
25.8930 USDT |
24.5200 USDT |
| 2023-06-25 |
1.0000 USDT |
141,901.3000 |
24.4200 USDT |
24.3990 USDT |
26.2090 USDT |
25.7100 USDT |
| 2023-06-24 |
1.0000 USDT |
121,624.8000 |
24.3200 USDT |
23.8700 USDT |
24.9700 USDT |
24.1600 USDT |
| 2023-06-23 |
1.0000 USDT |
137,656.6000 |
23.5100 USDT |
23.5100 USDT |
24.9300 USDT |
24.5900 USDT |
| 2023-06-22 |
1.0000 USDT |
174,126.7000 |
24.0100 USDT |
23.4800 USDT |
24.7700 USDT |
24.0600 USDT |
| 2023-06-21 |
1.0000 USDT |
182,542.3000 |
23.7300 USDT |
23.5800 USDT |
24.4400 USDT |
23.9600 USDT |