Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0000 USDT |
77,820.1000 |
18.9700 USDT |
18.6300 USDT |
19.2200 USDT |
18.8800 USDT |
| 2023-09-27 |
1.0000 USDT |
99,190.6000 |
18.8900 USDT |
18.7500 USDT |
19.3200 USDT |
18.9400 USDT |
| 2023-09-26 |
1.0000 USDT |
73,351.2000 |
18.9300 USDT |
18.6000 USDT |
19.0100 USDT |
18.8300 USDT |
| 2023-09-25 |
1.0000 USDT |
85,701.3000 |
18.2600 USDT |
18.0990 USDT |
18.9600 USDT |
18.8300 USDT |
| 2023-09-24 |
1.0000 USDT |
64,930.4000 |
18.6700 USDT |
18.4600 USDT |
18.9800 USDT |
18.5200 USDT |
| 2023-09-23 |
1.0000 USDT |
65,600.0000 |
18.9000 USDT |
18.5300 USDT |
19.2740 USDT |
18.5600 USDT |
| 2023-09-22 |
1.0000 USDT |
95,856.0000 |
19.2700 USDT |
18.5900 USDT |
19.5400 USDT |
18.8300 USDT |
| 2023-09-21 |
1.0000 USDT |
103,514.8000 |
19.7000 USDT |
19.0690 USDT |
19.9800 USDT |
19.2500 USDT |
| 2023-09-20 |
1.0000 USDT |
73,801.7000 |
19.3100 USDT |
19.0700 USDT |
19.5100 USDT |
19.4100 USDT |
| 2023-09-19 |
1.0000 USDT |
95,260.8000 |
19.0300 USDT |
18.9400 USDT |
19.4300 USDT |
19.2100 USDT |
| 2023-09-18 |
1.0000 USDT |
118,129.8000 |
18.6100 USDT |
18.4600 USDT |
19.4200 USDT |
19.0700 USDT |
| 2023-09-17 |
1.0000 USDT |
96,871.8000 |
19.2700 USDT |
18.3700 USDT |
19.3000 USDT |
18.5900 USDT |
| 2023-09-16 |
1.0000 USDT |
83,812.8000 |
19.0700 USDT |
18.9380 USDT |
19.5900 USDT |
19.2100 USDT |
| 2023-09-15 |
1.0000 USDT |
91,858.0000 |
18.2100 USDT |
18.1900 USDT |
18.8500 USDT |
18.7600 USDT |
| 2023-09-14 |
1.0000 USDT |
112,334.8000 |
17.9500 USDT |
17.8200 USDT |
18.3300 USDT |
18.2800 USDT |
| 2023-09-13 |
1.0000 USDT |
139,981.8000 |
17.8290 USDT |
17.7100 USDT |
18.3390 USDT |
18.0000 USDT |
| 2023-09-12 |
1.0000 USDT |
128,836.1000 |
17.7400 USDT |
17.6700 USDT |
18.4800 USDT |
17.9900 USDT |
| 2023-09-11 |
1.0000 USDT |
161,802.0000 |
18.5200 USDT |
17.5090 USDT |
18.6700 USDT |
17.7090 USDT |
| 2023-09-10 |
1.0000 USDT |
117,936.0000 |
19.1500 USDT |
18.2500 USDT |
19.1700 USDT |
18.6290 USDT |
| 2023-09-09 |
1.0000 USDT |
43,149.9000 |
19.0400 USDT |
18.9500 USDT |
19.3700 USDT |
19.0800 USDT |
| 2023-09-08 |
1.0000 USDT |
64,430.2000 |
19.2790 USDT |
18.8100 USDT |
19.4300 USDT |
18.9800 USDT |
| 2023-09-07 |
1.0000 USDT |
75,516.8000 |
19.0000 USDT |
18.8300 USDT |
19.3200 USDT |
19.1600 USDT |
| 2023-09-06 |
1.0000 USDT |
107,378.4000 |
19.1700 USDT |
18.5800 USDT |
19.4200 USDT |
18.9100 USDT |
| 2023-09-05 |
1.0000 USDT |
94,984.0000 |
18.9100 USDT |
18.6800 USDT |
19.3600 USDT |
19.1500 USDT |
| 2023-09-04 |
1.0000 USDT |
90,252.0000 |
18.9300 USDT |
18.7290 USDT |
19.5000 USDT |
18.9600 USDT |
| 2023-09-03 |
1.0000 USDT |
65,030.2000 |
19.1400 USDT |
18.7400 USDT |
19.2000 USDT |
18.7700 USDT |
| 2023-09-02 |
1.0000 USDT |
77,467.1000 |
18.8000 USDT |
18.7700 USDT |
19.2500 USDT |
19.0800 USDT |
| 2023-09-01 |
1.0000 USDT |
136,667.6000 |
18.8400 USDT |
18.6500 USDT |
19.2800 USDT |
18.8600 USDT |
| 2023-08-31 |
1.0000 USDT |
128,710.5000 |
19.4200 USDT |
18.5280 USDT |
19.5300 USDT |
18.9300 USDT |
| 2023-08-30 |
1.0000 USDT |
112,332.7000 |
19.8900 USDT |
19.3700 USDT |
19.9500 USDT |
19.4200 USDT |
| 2023-08-29 |
1.0000 USDT |
176,142.8000 |
19.5000 USDT |
18.8600 USDT |
20.1100 USDT |
19.8700 USDT |
| 2023-08-28 |
1.0000 USDT |
96,854.1000 |
19.2800 USDT |
18.8900 USDT |
19.7300 USDT |
19.5900 USDT |
| 2023-08-27 |
1.0000 USDT |
61,693.5000 |
19.1000 USDT |
19.0600 USDT |
19.3900 USDT |
19.2100 USDT |
| 2023-08-26 |
1.0000 USDT |
66,682.7000 |
19.1200 USDT |
18.9600 USDT |
19.3000 USDT |
19.1200 USDT |
| 2023-08-25 |
1.0000 USDT |
128,263.8000 |
19.2300 USDT |
18.7290 USDT |
19.4100 USDT |
18.8900 USDT |
| 2023-08-24 |
1.0000 USDT |
121,267.1000 |
20.0500 USDT |
18.8790 USDT |
20.1300 USDT |
19.0700 USDT |
| 2023-08-23 |
1.0000 USDT |
143,379.0000 |
19.2800 USDT |
19.2500 USDT |
20.3100 USDT |
20.0500 USDT |
| 2023-08-22 |
1.0000 USDT |
145,032.7000 |
19.7200 USDT |
18.5600 USDT |
19.7400 USDT |
18.6500 USDT |
| 2023-08-21 |
1.0000 USDT |
128,475.2000 |
20.4500 USDT |
19.3500 USDT |
20.5000 USDT |
19.9300 USDT |
| 2023-08-20 |
1.0000 USDT |
91,757.9000 |
20.3600 USDT |
20.0590 USDT |
20.5300 USDT |
20.4700 USDT |
| 2023-08-19 |
1.0000 USDT |
94,191.2000 |
20.3300 USDT |
20.1400 USDT |
20.5500 USDT |
20.3200 USDT |
| 2023-08-18 |
1.0000 USDT |
232,597.9000 |
20.6100 USDT |
19.8500 USDT |
20.9200 USDT |
20.2400 USDT |
| 2023-08-17 |
1.0000 USDT |
182,835.9000 |
22.1200 USDT |
21.5500 USDT |
22.6500 USDT |
21.8100 USDT |
| 2023-08-16 |
1.0000 USDT |
194,090.7000 |
22.8190 USDT |
21.3500 USDT |
23.0300 USDT |
21.7290 USDT |
| 2023-08-15 |
1.0000 USDT |
186,309.0000 |
23.6000 USDT |
21.3290 USDT |
24.0000 USDT |
22.8000 USDT |
| 2023-08-14 |
1.0000 USDT |
74,664.9000 |
23.5390 USDT |
23.4500 USDT |
24.0200 USDT |
23.7800 USDT |
| 2023-08-13 |
1.0000 USDT |
63,673.6000 |
23.3100 USDT |
23.1800 USDT |
23.6400 USDT |
23.6300 USDT |
| 2023-08-12 |
1.0000 USDT |
74,908.0000 |
22.2800 USDT |
22.2000 USDT |
23.6400 USDT |
23.4000 USDT |
| 2023-08-11 |
1.0000 USDT |
72,229.0000 |
22.7200 USDT |
22.2700 USDT |
22.9000 USDT |
22.3900 USDT |
| 2023-08-10 |
1.0000 USDT |
66,311.8000 |
22.7200 USDT |
22.6200 USDT |
23.2100 USDT |
22.7900 USDT |