Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
1.0000 USDT |
65,253.1000 |
353.9030 USDT |
344.9510 USDT |
372.4750 USDT |
345.8510 USDT |
| 2021-10-09 |
1.0000 USDT |
47,927.2000 |
344.5920 USDT |
340.9550 USDT |
366.2000 USDT |
358.7690 USDT |
| 2021-10-08 |
1.0000 USDT |
55,313.9000 |
355.6200 USDT |
343.9810 USDT |
360.4540 USDT |
345.0130 USDT |
| 2021-10-07 |
1.0000 USDT |
80,339.0000 |
333.4260 USDT |
326.5530 USDT |
369.7790 USDT |
354.7390 USDT |
| 2021-10-06 |
1.0000 USDT |
66,843.2000 |
337.3490 USDT |
314.9500 USDT |
340.5240 USDT |
332.1270 USDT |
| 2021-10-05 |
1.0000 USDT |
53,237.2000 |
339.5430 USDT |
329.0740 USDT |
344.4800 USDT |
339.1350 USDT |
| 2021-10-04 |
1.0000 USDT |
63,453.5000 |
346.2890 USDT |
324.5380 USDT |
347.1170 USDT |
340.6060 USDT |
| 2021-10-03 |
1.0000 USDT |
54,284.9000 |
352.9640 USDT |
341.5220 USDT |
357.2620 USDT |
345.4820 USDT |
| 2021-10-02 |
1.0000 USDT |
49,216.9000 |
348.8330 USDT |
340.9000 USDT |
364.6760 USDT |
359.5670 USDT |
| 2021-10-01 |
1.0000 USDT |
55,587.5000 |
331.2700 USDT |
328.4380 USDT |
353.5660 USDT |
346.5380 USDT |
| 2021-09-30 |
1.0000 USDT |
52,150.9000 |
322.3030 USDT |
320.3350 USDT |
336.7710 USDT |
327.4430 USDT |
| 2021-09-29 |
1.0000 USDT |
54,892.9000 |
317.8490 USDT |
313.9580 USDT |
341.0180 USDT |
318.0670 USDT |
| 2021-09-28 |
1.0000 USDT |
59,285.4000 |
315.3780 USDT |
308.6320 USDT |
344.0180 USDT |
323.8070 USDT |
| 2021-09-27 |
1.0000 USDT |
50,385.9000 |
324.0250 USDT |
316.5620 USDT |
346.5210 USDT |
318.0460 USDT |
| 2021-09-26 |
1.0000 USDT |
57,444.1000 |
326.8270 USDT |
300.4580 USDT |
333.1690 USDT |
327.6650 USDT |
| 2021-09-25 |
1.0000 USDT |
71,026.2000 |
332.2900 USDT |
320.6360 USDT |
339.1170 USDT |
322.6430 USDT |
| 2021-09-24 |
1.0000 USDT |
93,577.6000 |
357.7140 USDT |
301.1130 USDT |
364.7660 USDT |
334.3130 USDT |
| 2021-09-23 |
1.0000 USDT |
63,102.0000 |
348.1960 USDT |
337.6490 USDT |
354.3430 USDT |
349.2300 USDT |
| 2021-09-22 |
1.0000 USDT |
91,338.1000 |
305.9840 USDT |
298.4740 USDT |
350.9250 USDT |
346.0480 USDT |
| 2021-09-21 |
1.0000 USDT |
103,216.0000 |
332.5170 USDT |
296.6750 USDT |
349.3070 USDT |
304.7590 USDT |
| 2021-09-20 |
1.0000 USDT |
92,970.8000 |
400.5720 USDT |
325.1700 USDT |
402.3400 USDT |
342.6300 USDT |
| 2021-09-19 |
1.0000 USDT |
50,978.4000 |
418.6990 USDT |
398.5240 USDT |
423.9100 USDT |
400.8630 USDT |
| 2021-09-18 |
1.0000 USDT |
65,816.5000 |
389.9770 USDT |
385.1690 USDT |
421.6460 USDT |
417.7720 USDT |
| 2021-09-17 |
1.0000 USDT |
57,270.6000 |
409.6830 USDT |
387.0260 USDT |
417.5660 USDT |
393.5870 USDT |
| 2021-09-16 |
1.0000 USDT |
54,724.8000 |
429.0060 USDT |
408.2320 USDT |
441.2540 USDT |
413.2640 USDT |
| 2021-09-15 |
1.0000 USDT |
57,652.6000 |
418.2960 USDT |
405.2390 USDT |
435.0220 USDT |
429.7690 USDT |
| 2021-09-14 |
1.0000 USDT |
78,928.2000 |
404.8580 USDT |
396.5250 USDT |
438.3480 USDT |
418.7320 USDT |
| 2021-09-13 |
1.0000 USDT |
97,889.3000 |
434.8340 USDT |
377.2280 USDT |
446.8050 USDT |
405.6660 USDT |
| 2021-09-12 |
426.8855 USDT |
104,600.9000 |
419.0000 USDT |
405.6060 USDT |
451.1940 USDT |
434.7710 USDT |
| 2021-09-11 |
402.3115 USDT |
98,185.7000 |
385.4580 USDT |
375.0100 USDT |
425.0290 USDT |
419.1650 USDT |
| 2021-09-10 |
387.8470 USDT |
141,652.9000 |
390.0990 USDT |
355.3760 USDT |
425.0220 USDT |
385.5950 USDT |
| 2021-09-09 |
365.6425 USDT |
95,864.4000 |
341.2360 USDT |
325.8050 USDT |
393.3900 USDT |
390.0490 USDT |
| 2021-09-08 |
336.0250 USDT |
119,485.8000 |
330.7110 USDT |
307.4800 USDT |
356.1670 USDT |
341.3390 USDT |
| 2021-09-07 |
363.3905 USDT |
123,994.7000 |
395.9120 USDT |
274.5190 USDT |
398.6320 USDT |
330.8690 USDT |
| 2021-09-06 |
400.3345 USDT |
47,478.1000 |
404.5460 USDT |
372.2350 USDT |
407.8790 USDT |
396.1230 USDT |