Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1.0000 USDT |
87,921.8000 |
350.2500 USDT |
349.1990 USDT |
372.7100 USDT |
368.2400 USDT |
| 2021-11-28 |
1.0000 USDT |
161,599.7000 |
334.4700 USDT |
319.8300 USDT |
355.4400 USDT |
349.7400 USDT |
| 2021-11-27 |
1.0000 USDT |
93,094.6000 |
314.7800 USDT |
313.8790 USDT |
347.8200 USDT |
331.1500 USDT |
| 2021-11-26 |
1.0000 USDT |
104,969.5000 |
339.3090 USDT |
299.4090 USDT |
340.3290 USDT |
319.3390 USDT |
| 2021-11-25 |
1.0000 USDT |
68,323.7000 |
328.1700 USDT |
326.3800 USDT |
350.3290 USDT |
348.1990 USDT |
| 2021-11-24 |
1.0000 USDT |
74,118.7000 |
343.6890 USDT |
323.5590 USDT |
347.3800 USDT |
324.7000 USDT |
| 2021-11-23 |
1.0000 USDT |
87,512.0000 |
338.0690 USDT |
326.3200 USDT |
344.9790 USDT |
343.6890 USDT |
| 2021-11-22 |
1.0000 USDT |
80,277.0000 |
364.9300 USDT |
341.4990 USDT |
366.3590 USDT |
343.7200 USDT |
| 2021-11-21 |
1.0000 USDT |
73,396.1000 |
366.8500 USDT |
358.6990 USDT |
370.0290 USDT |
363.1300 USDT |
| 2021-11-20 |
1.0000 USDT |
84,756.3000 |
354.8390 USDT |
341.6600 USDT |
368.1090 USDT |
366.3300 USDT |
| 2021-11-19 |
1.0000 USDT |
84,649.7000 |
339.2290 USDT |
327.6690 USDT |
365.5000 USDT |
362.8600 USDT |
| 2021-11-18 |
1.0000 USDT |
94,448.5000 |
367.8890 USDT |
331.6400 USDT |
372.7400 USDT |
342.4990 USDT |
| 2021-11-17 |
1.0000 USDT |
83,160.9000 |
366.6900 USDT |
352.4790 USDT |
376.2490 USDT |
369.2090 USDT |
| 2021-11-16 |
1.0000 USDT |
111,989.0000 |
410.2800 USDT |
352.3790 USDT |
410.2800 USDT |
369.8200 USDT |
| 2021-11-15 |
1.0000 USDT |
82,996.3000 |
434.2100 USDT |
408.7290 USDT |
442.2000 USDT |
411.3490 USDT |
| 2021-11-14 |
1.0000 USDT |
63,075.5000 |
428.6590 USDT |
420.7300 USDT |
435.7600 USDT |
424.9890 USDT |
| 2021-11-13 |
1.0000 USDT |
73,666.9000 |
423.1490 USDT |
412.5590 USDT |
435.6100 USDT |
428.1300 USDT |
| 2021-11-12 |
1.0000 USDT |
95,589.5000 |
440.4000 USDT |
408.5390 USDT |
444.2700 USDT |
423.1090 USDT |
| 2021-11-11 |
1.0000 USDT |
97,874.5000 |
427.6490 USDT |
413.9700 USDT |
452.3100 USDT |
442.2290 USDT |
| 2021-11-10 |
1.0000 USDT |
105,380.5000 |
452.8500 USDT |
390.5200 USDT |
471.3900 USDT |
427.2200 USDT |
| 2021-11-09 |
1.0000 USDT |
98,435.4000 |
482.9200 USDT |
450.1290 USDT |
485.0000 USDT |
452.0100 USDT |
| 2021-11-08 |
1.0000 USDT |
94,407.9000 |
512.2900 USDT |
476.7200 USDT |
518.8690 USDT |
480.9300 USDT |
| 2021-11-07 |
1.0000 USDT |
109,157.3000 |
445.6800 USDT |
441.0700 USDT |
501.0000 USDT |
500.1000 USDT |
| 2021-11-06 |
1.0000 USDT |
82,518.1000 |
451.0400 USDT |
432.7390 USDT |
461.7600 USDT |
441.0000 USDT |
| 2021-11-05 |
1.0000 USDT |
81,158.4000 |
441.8490 USDT |
428.9090 USDT |
445.0000 USDT |
444.8800 USDT |
| 2021-11-04 |
1.0000 USDT |
98,507.9000 |
454.6290 USDT |
431.3900 USDT |
460.6100 USDT |
436.8800 USDT |
| 2021-11-03 |
1.0000 USDT |
105,013.0000 |
442.7600 USDT |
421.7200 USDT |
454.1390 USDT |
453.7600 USDT |
| 2021-11-02 |
1.0000 USDT |
128,343.6000 |
410.3090 USDT |
398.0490 USDT |
455.2500 USDT |
443.7800 USDT |
| 2021-11-01 |
1.0000 USDT |
108,206.5000 |
370.7300 USDT |
359.5800 USDT |
412.6500 USDT |
406.8600 USDT |
| 2021-10-31 |
1.0000 USDT |
76,026.0000 |
373.1700 USDT |
353.1690 USDT |
379.4700 USDT |
365.5290 USDT |
| 2021-10-30 |
1.0000 USDT |
71,703.2000 |
367.3190 USDT |
362.8990 USDT |
380.4000 USDT |
377.6200 USDT |
| 2021-10-29 |
1.0000 USDT |
82,660.3000 |
364.9600 USDT |
361.7300 USDT |
373.1900 USDT |
365.7600 USDT |
| 2021-10-28 |
1.0000 USDT |
88,114.1000 |
356.1200 USDT |
354.7300 USDT |
379.5300 USDT |
365.9500 USDT |
| 2021-10-27 |
1.0000 USDT |
84,541.9000 |
390.4450 USDT |
356.4180 USDT |
396.6140 USDT |
366.1000 USDT |
| 2021-10-26 |
1.0000 USDT |
32,490.3000 |
402.3820 USDT |
389.3540 USDT |
409.2130 USDT |
392.8000 USDT |
| 2021-10-25 |
1.0000 USDT |
47,170.0000 |
399.6400 USDT |
395.2610 USDT |
415.0200 USDT |
398.7710 USDT |
| 2021-10-24 |
1.0000 USDT |
42,523.5000 |
381.9380 USDT |
378.4380 USDT |
406.9800 USDT |
386.7260 USDT |
| 2021-10-23 |
1.0000 USDT |
39,101.4000 |
374.6660 USDT |
371.5130 USDT |
386.1050 USDT |
381.2660 USDT |
| 2021-10-22 |
1.0000 USDT |
57,103.7000 |
368.5320 USDT |
367.0510 USDT |
388.8090 USDT |
374.5160 USDT |
| 2021-10-21 |
1.0000 USDT |
54,479.9000 |
378.3530 USDT |
360.6280 USDT |
385.2520 USDT |
368.8850 USDT |
| 2021-10-20 |
1.0000 USDT |
42,057.9000 |
380.1480 USDT |
366.3910 USDT |
383.3700 USDT |
378.7610 USDT |
| 2021-10-19 |
1.0000 USDT |
56,455.2000 |
362.4130 USDT |
357.0320 USDT |
379.8570 USDT |
376.0660 USDT |
| 2021-10-18 |
1.0000 USDT |
54,311.8000 |
350.8750 USDT |
340.0030 USDT |
365.2170 USDT |
361.3550 USDT |
| 2021-10-17 |
1.0000 USDT |
44,833.2000 |
341.5930 USDT |
330.7790 USDT |
351.8870 USDT |
342.8510 USDT |
| 2021-10-16 |
1.0000 USDT |
43,997.5000 |
348.3900 USDT |
337.0270 USDT |
359.9810 USDT |
337.5870 USDT |
| 2021-10-15 |
1.0000 USDT |
67,414.1000 |
350.7450 USDT |
335.2710 USDT |
372.8340 USDT |
355.5940 USDT |
| 2021-10-14 |
1.0000 USDT |
64,985.3000 |
366.1300 USDT |
347.5420 USDT |
377.7070 USDT |
349.3080 USDT |
| 2021-10-13 |
1.0000 USDT |
67,660.6000 |
323.4220 USDT |
311.4940 USDT |
367.3350 USDT |
362.7080 USDT |
| 2021-10-12 |
1.0000 USDT |
68,376.8000 |
330.6040 USDT |
306.5240 USDT |
330.6040 USDT |
321.9230 USDT |
| 2021-10-11 |
1.0000 USDT |
60,709.2000 |
335.0180 USDT |
321.6750 USDT |
346.2030 USDT |
328.6210 USDT |