Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.7907 |
23,305.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-12-04 |
2.7907 |
33,933.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-12-03 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-12-02 |
2.7906 |
27,363.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-12-01 |
2.7907 |
36,919.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-30 |
2.7907 |
21,076.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-29 |
2.7907 |
17,478.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-11-28 |
2.7907 |
34,042.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-27 |
2.7906 |
25,380.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-26 |
2.7906 |
40,247.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-25 |
2.7907 |
19,631.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-24 |
2.7907 |
31,829.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-11-23 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-22 |
2.7907 |
29,884.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-11-21 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-20 |
2.7907 |
32,415.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-19 |
2.7906 |
10,600.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-18 |
2.7907 |
18,348.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-17 |
2.7906 |
27,852.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-16 |
2.7907 |
36,135.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-15 |
2.7907 |
16,574.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-11-14 |
2.7907 |
36,342.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-13 |
2.7827 |
16,800.0000 |
2.7747 |
2.7747 |
2.7908 |
2.7907 |
| 2025-11-12 |
2.7791 |
21,848.0000 |
2.7747 |
2.7747 |
2.7887 |
2.7835 |
| 2025-11-11 |
2.7774 |
33,996.0000 |
2.7747 |
2.7747 |
2.7887 |
2.7800 |
| 2025-11-10 |
2.7827 |
8,236.0000 |
2.7747 |
2.7747 |
2.7907 |
2.7906 |
| 2025-11-09 |
2.7913 |
15,038.0000 |
2.8061 |
2.7765 |
2.8061 |
2.7765 |
| 2025-11-08 |
2.7897 |
27,721.0000 |
2.7872 |
2.7872 |
2.8061 |
2.7922 |
| 2025-11-07 |
2.7904 |
42,087.0000 |
2.7908 |
2.7876 |
2.7908 |
2.7901 |
| 2025-11-06 |
2.7906 |
40,470.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-05 |
2.7907 |
18,419.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-04 |
2.7906 |
23,945.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-03 |
2.7907 |
32,032.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-11-02 |
2.7906 |
11,230.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-01 |
2.7906 |
27,436.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-10-31 |
2.7907 |
34,968.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-10-30 |
2.7907 |
36,129.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-10-29 |
2.7907 |
21,237.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-10-28 |
2.7907 |
37,286.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-10-27 |
2.7907 |
18,759.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-10-26 |
2.7906 |
23,907.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-10-25 |
2.7907 |
31,526.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-10-24 |
2.7907 |
19,158.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-10-23 |
2.7907 |
30,904.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-10-22 |
2.7906 |
41,702.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-10-21 |
2.7906 |
28,060.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-10-20 |
2.7907 |
35,674.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-10-19 |
2.7906 |
13,189.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-10-18 |
2.7906 |
26,894.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-10-17 |
2.7906 |
39,210.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |