Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
1.3260 |
40,170.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2025-12-29 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-28 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-27 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-26 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-25 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-24 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-23 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-22 |
1.2758 |
11,222.0000 |
1.2655 |
1.2655 |
1.2863 |
1.2862 |
| 2025-12-21 |
1.3260 |
18,776.0000 |
1.3170 |
1.3169 |
1.3351 |
1.3350 |
| 2025-12-20 |
1.3219 |
33,521.0000 |
1.3296 |
1.2956 |
1.3296 |
1.3142 |
| 2025-12-19 |
1.2225 |
17,870.0000 |
1.2613 |
1.1816 |
1.2613 |
1.1836 |
| 2025-12-18 |
1.2380 |
31,138.0000 |
1.2147 |
1.2146 |
1.2613 |
1.2613 |
| 2025-12-17 |
1.2632 |
11,218.0000 |
1.2632 |
1.2631 |
1.2632 |
1.2631 |
| 2025-12-16 |
1.2488 |
17,379.0000 |
1.2396 |
1.2395 |
1.2580 |
1.2580 |
| 2025-12-15 |
1.2876 |
30,516.0000 |
1.3071 |
1.2597 |
1.3360 |
1.2680 |
| 2025-12-14 |
1.3500 |
12,636.0000 |
1.3501 |
1.3500 |
1.3501 |
1.3500 |
| 2025-12-13 |
2.0695 |
23,324.0000 |
2.7908 |
1.3419 |
2.7908 |
1.3482 |
| 2025-12-12 |
2.7907 |
7,685.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-12-11 |
2.7907 |
15,909.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-12-10 |
2.7906 |
26,059.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-12-09 |
2.7907 |
36,686.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-12-08 |
2.7906 |
42,937.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-12-07 |
2.7907 |
22,791.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-12-06 |
2.7906 |
38,872.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-12-05 |
2.7907 |
23,305.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-12-04 |
2.7907 |
33,933.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-12-03 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-12-02 |
2.7906 |
27,363.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-12-01 |
2.7907 |
36,919.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-30 |
2.7907 |
21,076.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-29 |
2.7907 |
17,478.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-11-28 |
2.7907 |
34,042.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-27 |
2.7906 |
25,380.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-26 |
2.7906 |
40,247.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-25 |
2.7907 |
19,631.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-24 |
2.7907 |
31,829.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-11-23 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-22 |
2.7907 |
29,884.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-11-21 |
2.7906 |
43,200.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-20 |
2.7907 |
32,415.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-19 |
2.7906 |
10,600.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-18 |
2.7907 |
18,348.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-17 |
2.7906 |
27,852.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7905 |
| 2025-11-16 |
2.7907 |
36,135.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-15 |
2.7907 |
16,574.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |
| 2025-11-14 |
2.7907 |
36,342.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7906 |
| 2025-11-13 |
2.7827 |
16,800.0000 |
2.7747 |
2.7747 |
2.7908 |
2.7907 |
| 2025-11-12 |
2.7791 |
21,848.0000 |
2.7747 |
2.7747 |
2.7887 |
2.7835 |
| 2025-11-11 |
2.7774 |
33,996.0000 |
2.7747 |
2.7747 |
2.7887 |
2.7800 |