Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
1.3260 |
30,490.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3260 |
| 2026-02-13 |
1.3260 |
43,200.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2026-02-12 |
1.3260 |
43,200.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2026-02-11 |
1.3260 |
43,200.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2026-02-10 |
1.3260 |
43,200.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2026-02-09 |
1.3260 |
43,200.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2026-02-08 |
1.3260 |
43,200.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2026-02-07 |
1.3260 |
43,200.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2026-02-06 |
1.3260 |
43,200.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2026-02-05 |
1.3260 |
43,200.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2026-02-04 |
1.3260 |
43,200.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2026-02-03 |
1.3260 |
43,200.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2026-02-02 |
1.3260 |
43,200.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2026-02-01 |
1.3260 |
43,200.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2026-01-31 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-30 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-29 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-28 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-27 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-26 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-25 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-24 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-23 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-22 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-21 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-20 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-19 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-18 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-17 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2026-01-16 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-30 |
1.3260 |
40,170.0000 |
1.3260 |
1.3259 |
1.3260 |
1.3259 |
| 2025-12-29 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-28 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-27 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-26 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-25 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-24 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-23 |
1.3255 |
43,200.0000 |
1.3260 |
1.3250 |
1.3260 |
1.3250 |
| 2025-12-22 |
1.2758 |
11,222.0000 |
1.2655 |
1.2655 |
1.2863 |
1.2862 |
| 2025-12-21 |
1.3260 |
18,776.0000 |
1.3170 |
1.3169 |
1.3351 |
1.3350 |
| 2025-12-20 |
1.3219 |
33,521.0000 |
1.3296 |
1.2956 |
1.3296 |
1.3142 |
| 2025-12-19 |
1.2225 |
17,870.0000 |
1.2613 |
1.1816 |
1.2613 |
1.1836 |
| 2025-12-18 |
1.2380 |
31,138.0000 |
1.2147 |
1.2146 |
1.2613 |
1.2613 |
| 2025-12-17 |
1.2632 |
11,218.0000 |
1.2632 |
1.2631 |
1.2632 |
1.2631 |
| 2025-12-16 |
1.2488 |
17,379.0000 |
1.2396 |
1.2395 |
1.2580 |
1.2580 |
| 2025-12-15 |
1.2876 |
30,516.0000 |
1.3071 |
1.2597 |
1.3360 |
1.2680 |
| 2025-12-14 |
1.3500 |
12,636.0000 |
1.3501 |
1.3500 |
1.3501 |
1.3500 |
| 2025-12-13 |
2.0695 |
23,324.0000 |
2.7908 |
1.3419 |
2.7908 |
1.3482 |
| 2025-12-12 |
2.7907 |
7,685.0000 |
2.7908 |
2.7906 |
2.7908 |
2.7906 |
| 2025-12-11 |
2.7907 |
15,909.0000 |
2.7908 |
2.7905 |
2.7908 |
2.7907 |