Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
2,005.1189 |
35,861.0000 |
2,021.7049 |
1,952.8903 |
2,034.5214 |
1,988.5329 |
| 2023-11-20 |
2,018.5488 |
42,572.0000 |
2,011.3780 |
1,994.6319 |
2,065.8665 |
2,025.7196 |
| 2023-11-19 |
1,972.1468 |
39,869.0000 |
1,962.4269 |
1,943.6467 |
1,987.7295 |
1,981.8668 |
| 2023-11-18 |
1,964.2587 |
34,203.0000 |
1,960.9016 |
1,918.3426 |
1,971.1951 |
1,967.6158 |
| 2023-11-17 |
1,954.9485 |
36,338.0000 |
1,961.8292 |
1,907.8571 |
1,991.0812 |
1,948.0678 |
| 2023-11-16 |
2,027.9610 |
32,393.0000 |
2,058.8676 |
1,984.2526 |
2,089.6014 |
1,997.0545 |
| 2023-11-15 |
2,014.0146 |
39,248.0000 |
1,979.0792 |
1,968.1240 |
2,062.0839 |
2,048.9499 |
| 2023-11-14 |
2,014.0425 |
35,268.0000 |
2,053.7083 |
1,934.3301 |
2,064.6624 |
1,974.3766 |
| 2023-11-13 |
2,070.6455 |
35,745.0000 |
2,044.9543 |
2,029.4927 |
2,117.7204 |
2,096.3366 |
| 2023-11-12 |
2,056.0650 |
39,963.0000 |
2,053.3822 |
2,015.9601 |
2,065.7782 |
2,058.7479 |
| 2023-11-11 |
2,077.3214 |
33,579.0000 |
2,077.8519 |
2,031.4974 |
2,089.4149 |
2,076.7909 |
| 2023-11-10 |
2,107.7755 |
39,369.0000 |
2,120.8145 |
2,066.0579 |
2,135.8837 |
2,094.7365 |
| 2023-11-09 |
1,956.0930 |
32,043.0000 |
1,888.6147 |
1,883.0097 |
2,047.3565 |
2,023.5712 |
| 2023-11-08 |
1,889.5417 |
37,497.0000 |
1,885.9346 |
1,873.7532 |
1,902.1405 |
1,893.1488 |
| 2023-11-07 |
1,899.1242 |
38,068.0000 |
1,900.9425 |
1,851.0373 |
1,906.9659 |
1,897.3060 |
| 2023-11-06 |
1,896.6194 |
41,087.0000 |
1,892.1395 |
1,869.7316 |
1,913.2176 |
1,901.0993 |
| 2023-11-05 |
1,875.4102 |
31,031.0000 |
1,854.3317 |
1,846.1273 |
1,899.3773 |
1,896.4888 |
| 2023-11-04 |
1,834.5376 |
36,298.0000 |
1,832.5475 |
1,824.6066 |
1,846.0526 |
1,836.5276 |
| 2023-11-03 |
1,814.9666 |
36,814.0000 |
1,800.8746 |
1,777.8495 |
1,829.3514 |
1,829.0585 |
| 2023-11-02 |
1,821.4750 |
41,228.0000 |
1,846.9359 |
1,785.7672 |
1,873.8429 |
1,796.0141 |
| 2023-11-01 |
1,827.9971 |
35,226.0000 |
1,815.1987 |
1,784.4537 |
1,850.1870 |
1,840.7955 |
| 2023-10-31 |
1,808.5087 |
34,988.0000 |
1,809.2756 |
1,783.0454 |
1,819.3924 |
1,807.7418 |
| 2023-10-30 |
1,797.5234 |
36,468.0000 |
1,795.2803 |
1,778.3697 |
1,829.3974 |
1,799.7665 |
| 2023-10-29 |
1,784.5458 |
35,390.0000 |
1,776.3553 |
1,763.8927 |
1,807.0380 |
1,792.7362 |
| 2023-10-28 |
1,781.4565 |
39,046.0000 |
1,779.7517 |
1,776.7040 |
1,801.6968 |
1,783.1614 |
| 2023-10-27 |
1,783.4777 |
32,543.0000 |
1,803.5200 |
1,748.7984 |
1,803.7929 |
1,763.4355 |
| 2023-10-26 |
1,798.0442 |
42,132.0000 |
1,787.1778 |
1,763.9295 |
1,864.9390 |
1,808.9107 |
| 2023-10-25 |
1,788.6517 |
32,632.0000 |
1,785.2213 |
1,761.2847 |
1,815.3955 |
1,792.0821 |
| 2023-10-24 |
1,766.1870 |
38,138.0000 |
1,765.7008 |
1,756.9785 |
1,854.1091 |
1,766.6731 |
| 2023-10-23 |
1,683.6815 |
35,657.0000 |
1,663.3405 |
1,657.6575 |
1,712.3274 |
1,704.0225 |
| 2023-10-22 |
1,632.6841 |
39,585.0000 |
1,629.0511 |
1,622.2202 |
1,646.9975 |
1,636.3170 |
| 2023-10-21 |
1,617.7454 |
36,626.0000 |
1,604.0013 |
1,592.6062 |
1,642.7142 |
1,631.4895 |
| 2023-10-20 |
1,585.4722 |
42,941.0000 |
1,566.8752 |
1,561.5311 |
1,629.1484 |
1,604.0692 |
| 2023-10-19 |
1,563.8478 |
34,825.0000 |
1,563.4647 |
1,542.8678 |
1,573.7743 |
1,564.2308 |
| 2023-10-18 |
1,564.7617 |
40,869.0000 |
1,564.8846 |
1,556.1580 |
1,584.3306 |
1,564.6387 |
| 2023-10-17 |
1,576.9197 |
34,168.0000 |
1,599.5730 |
1,553.2045 |
1,600.6338 |
1,554.2665 |
| 2023-10-16 |
1,570.0760 |
38,081.0000 |
1,557.8954 |
1,555.4321 |
1,633.5596 |
1,582.2566 |
| 2023-10-15 |
1,558.5484 |
34,716.0000 |
1,555.0233 |
1,550.2071 |
1,565.2744 |
1,562.0735 |
| 2023-10-14 |
1,553.5839 |
38,852.0000 |
1,552.1811 |
1,545.5841 |
1,560.6501 |
1,554.9867 |
| 2023-10-13 |
1,552.2638 |
38,600.0000 |
1,539.9643 |
1,538.1568 |
1,573.9953 |
1,564.5633 |
| 2023-10-12 |
1,550.6821 |
37,377.0000 |
1,566.9253 |
1,523.4615 |
1,568.3688 |
1,534.4389 |
| 2023-10-11 |
1,560.5410 |
33,073.0000 |
1,567.7134 |
1,548.5710 |
1,578.3225 |
1,553.3686 |
| 2023-10-10 |
1,570.9037 |
32,534.0000 |
1,580.2483 |
1,558.3463 |
1,594.6815 |
1,561.5592 |
| 2023-10-09 |
1,606.3943 |
39,615.0000 |
1,633.0330 |
1,550.5174 |
1,635.5960 |
1,579.7556 |
| 2023-10-08 |
1,633.2362 |
41,713.0000 |
1,633.9601 |
1,617.0750 |
1,641.0577 |
1,632.5124 |
| 2023-10-07 |
1,639.1136 |
37,738.0000 |
1,645.2785 |
1,630.3666 |
1,647.7572 |
1,632.9487 |
| 2023-10-06 |
1,629.6546 |
31,873.0000 |
1,611.8625 |
1,611.8625 |
1,649.0697 |
1,647.4467 |
| 2023-10-05 |
1,631.4641 |
41,350.0000 |
1,646.9706 |
1,609.4421 |
1,654.2503 |
1,615.9575 |
| 2023-10-04 |
1,650.8057 |
37,993.0000 |
1,657.0235 |
1,629.0271 |
1,657.6242 |
1,644.5880 |
| 2023-10-03 |
1,660.2255 |
36,763.0000 |
1,662.6645 |
1,644.3335 |
1,670.3473 |
1,657.7864 |