Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
22.1724 |
37,542.0000 |
22.0324 |
21.5620 |
22.7270 |
22.3124 |
| 2023-04-12 |
21.9013 |
33,520.0000 |
21.4754 |
20.6504 |
22.5742 |
22.3271 |
| 2023-04-11 |
21.3452 |
33,934.0000 |
21.0091 |
20.8465 |
22.1844 |
21.6812 |
| 2023-04-10 |
20.7088 |
34,584.0000 |
20.5619 |
20.2734 |
20.9350 |
20.8557 |
| 2023-04-09 |
20.4774 |
39,935.0000 |
20.3586 |
20.1655 |
20.6033 |
20.5961 |
| 2023-04-08 |
20.4173 |
43,191.0000 |
20.4780 |
20.2385 |
20.6086 |
20.3566 |
| 2023-04-07 |
20.5293 |
36,800.0000 |
20.6960 |
20.1712 |
20.7867 |
20.3627 |
| 2023-04-06 |
20.9067 |
42,992.0000 |
21.1331 |
20.4696 |
21.1489 |
20.6803 |
| 2023-04-05 |
21.1504 |
42,871.0000 |
21.1304 |
20.5894 |
21.5582 |
21.1704 |
| 2023-04-04 |
20.9196 |
41,359.0000 |
20.7024 |
20.3830 |
21.4983 |
21.1368 |
| 2023-04-03 |
20.3300 |
32,242.0000 |
20.4318 |
19.8760 |
20.6885 |
20.2282 |
| 2023-04-02 |
20.7983 |
38,539.0000 |
21.2380 |
20.1363 |
21.2747 |
20.3586 |
| 2023-04-01 |
20.9138 |
35,711.0000 |
20.7473 |
20.4642 |
21.6149 |
21.0803 |
| 2023-03-31 |
20.5357 |
42,451.0000 |
20.2768 |
20.0057 |
20.8537 |
20.7945 |
| 2023-03-30 |
20.4425 |
35,845.0000 |
20.6716 |
19.9925 |
20.9539 |
20.2134 |
| 2023-03-29 |
20.4185 |
42,660.0000 |
20.1701 |
20.0723 |
21.0520 |
20.6670 |
| 2023-03-28 |
19.9221 |
36,289.0000 |
19.6840 |
19.5625 |
20.2489 |
20.1603 |
| 2023-03-27 |
19.9880 |
42,535.0000 |
20.3428 |
19.0122 |
20.3713 |
19.6333 |
| 2023-03-26 |
20.2010 |
41,064.0000 |
20.0251 |
19.9459 |
20.4682 |
20.3770 |
| 2023-03-25 |
20.0251 |
37,584.0000 |
20.2018 |
19.5515 |
20.6187 |
19.8484 |
| 2023-03-24 |
20.4484 |
37,492.0000 |
20.7834 |
19.7097 |
20.8884 |
20.1134 |
| 2023-03-23 |
20.4068 |
43,200.0000 |
20.0326 |
19.9555 |
21.3172 |
20.7810 |
| 2023-03-22 |
20.4676 |
43,200.0000 |
20.9047 |
19.3179 |
21.0481 |
20.0305 |
| 2023-03-21 |
20.2374 |
43,200.0000 |
19.5736 |
19.1963 |
21.1421 |
20.9012 |
| 2023-03-20 |
20.3142 |
43,200.0000 |
21.0575 |
19.3687 |
21.2804 |
19.5708 |
| 2023-03-19 |
20.9081 |
43,200.0000 |
20.7633 |
20.6990 |
21.7131 |
21.0528 |
| 2023-03-18 |
20.5229 |
43,200.0000 |
20.2853 |
20.1625 |
22.5199 |
20.7605 |
| 2023-03-17 |
19.5091 |
43,200.0000 |
18.7336 |
18.5084 |
20.3171 |
20.2845 |
| 2023-03-16 |
18.5679 |
43,200.0000 |
18.4043 |
18.1503 |
18.9213 |
18.7315 |
| 2023-03-15 |
19.3101 |
43,200.0000 |
20.2181 |
18.0207 |
20.5815 |
18.4020 |
| 2023-03-14 |
19.8898 |
43,200.0000 |
19.5628 |
19.0377 |
20.9860 |
20.2167 |
| 2023-03-13 |
19.1356 |
43,200.0000 |
18.7087 |
18.6443 |
20.1928 |
19.5624 |
| 2023-03-12 |
17.9266 |
43,200.0000 |
17.1545 |
16.8400 |
18.7623 |
18.6987 |
| 2023-03-11 |
17.2922 |
43,200.0000 |
17.4314 |
16.4953 |
17.8557 |
17.1530 |
| 2023-03-10 |
17.2529 |
43,200.0000 |
17.0760 |
16.1517 |
17.5294 |
17.4298 |
| 2023-03-09 |
17.6561 |
43,200.0000 |
18.2392 |
16.6131 |
18.5839 |
17.0729 |
| 2023-03-08 |
18.7259 |
43,200.0000 |
19.2162 |
17.9564 |
19.2914 |
18.2356 |
| 2023-03-07 |
19.4342 |
43,200.0000 |
19.6540 |
18.8227 |
19.8372 |
19.2143 |
| 2023-03-06 |
19.7086 |
43,200.0000 |
19.7648 |
19.1316 |
19.8155 |
19.6524 |
| 2023-03-05 |
19.8614 |
43,200.0000 |
19.9602 |
19.6223 |
20.4210 |
19.7626 |
| 2023-03-04 |
20.1677 |
43,200.0000 |
20.3770 |
19.4709 |
20.4477 |
19.9584 |
| 2023-03-03 |
20.7452 |
43,200.0000 |
21.1151 |
18.9632 |
21.1230 |
20.3753 |
| 2023-03-02 |
21.2005 |
43,200.0000 |
21.2885 |
20.5592 |
21.3770 |
21.1124 |
| 2023-03-01 |
21.0276 |
43,200.0000 |
20.7687 |
20.6780 |
21.4486 |
21.2864 |
| 2023-02-28 |
21.0360 |
43,200.0000 |
21.3055 |
20.5712 |
21.4764 |
20.7664 |
| 2023-02-27 |
21.3617 |
43,200.0000 |
21.4198 |
20.8259 |
21.5988 |
21.3036 |
| 2023-02-26 |
21.2063 |
43,200.0000 |
20.9903 |
20.8425 |
21.5529 |
21.4222 |
| 2023-02-25 |
21.0511 |
43,200.0000 |
21.1133 |
20.3327 |
21.2422 |
20.9889 |
| 2023-02-24 |
21.6150 |
43,200.0000 |
22.1187 |
20.7496 |
22.2708 |
21.1112 |
| 2023-02-23 |
22.3006 |
43,200.0000 |
22.4851 |
21.8434 |
22.7100 |
22.1161 |