Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
20.2512 |
43,200.0000 |
20.3807 |
19.9337 |
21.7655 |
20.1217 |
| 2023-01-08 |
20.1976 |
43,200.0000 |
20.0201 |
19.6189 |
20.4464 |
20.3751 |
| 2023-01-07 |
20.2195 |
43,200.0000 |
20.4265 |
19.8477 |
20.5406 |
20.0125 |
| 2023-01-06 |
19.3319 |
43,200.0000 |
18.2326 |
17.8807 |
20.7177 |
20.4313 |
| 2023-01-05 |
18.7144 |
43,200.0000 |
19.1978 |
18.0916 |
19.4917 |
18.2310 |
| 2023-01-04 |
17.5455 |
43,200.0000 |
15.8948 |
15.8510 |
19.7074 |
19.1961 |
| 2023-01-03 |
16.0083 |
43,200.0000 |
16.1226 |
15.6599 |
16.1877 |
15.8939 |
| 2023-01-02 |
15.9522 |
43,200.0000 |
15.7834 |
15.4833 |
16.2473 |
16.1211 |
| 2023-01-01 |
15.7351 |
43,200.0000 |
15.6901 |
15.5976 |
15.8397 |
15.7801 |
| 2022-12-31 |
15.6200 |
43,200.0000 |
15.5548 |
15.5068 |
15.9382 |
15.6852 |
| 2022-12-30 |
15.6301 |
43,200.0000 |
15.7073 |
15.3067 |
15.8846 |
15.5530 |
| 2022-12-29 |
15.4155 |
43,200.0000 |
15.1228 |
14.8804 |
16.0611 |
15.7082 |
| 2022-12-28 |
15.4942 |
43,200.0000 |
15.8659 |
14.9640 |
15.8866 |
15.1224 |
| 2022-12-27 |
16.0601 |
43,200.0000 |
16.2560 |
15.6100 |
16.3264 |
15.8641 |
| 2022-12-26 |
16.2244 |
43,200.0000 |
16.1944 |
16.0227 |
16.2998 |
16.2544 |
| 2022-12-25 |
16.3235 |
43,200.0000 |
16.4529 |
15.8669 |
16.4819 |
16.1942 |
| 2022-12-24 |
16.4229 |
43,200.0000 |
16.3946 |
16.3368 |
16.4830 |
16.4512 |
| 2022-12-23 |
16.4415 |
43,200.0000 |
16.4898 |
16.2907 |
16.5224 |
16.3931 |
| 2022-12-22 |
16.5661 |
43,200.0000 |
16.6439 |
15.8640 |
16.7474 |
16.4883 |
| 2022-12-21 |
16.2900 |
43,200.0000 |
15.9388 |
15.5474 |
16.7071 |
16.6411 |
| 2022-12-20 |
15.9589 |
43,200.0000 |
15.9801 |
15.3528 |
16.0687 |
15.9376 |
| 2022-12-19 |
16.0664 |
43,200.0000 |
16.0723 |
15.9801 |
16.0723 |
16.0604 |
| 2022-12-18 |
16.1336 |
43,200.0000 |
16.1965 |
15.9853 |
16.2194 |
16.0707 |
| 2022-12-17 |
16.0775 |
43,200.0000 |
15.9602 |
15.7812 |
16.2873 |
16.1948 |
| 2022-12-16 |
17.0706 |
43,200.0000 |
18.1817 |
15.5979 |
18.3448 |
15.9594 |
| 2022-12-15 |
18.4728 |
43,200.0000 |
18.7659 |
18.0003 |
18.8669 |
18.1797 |
| 2022-12-14 |
19.0105 |
43,200.0000 |
19.2652 |
18.7329 |
19.4712 |
18.7558 |
| 2022-12-13 |
18.9110 |
43,200.0000 |
18.5589 |
17.9103 |
19.7378 |
19.2630 |
| 2022-12-12 |
18.7255 |
43,200.0000 |
18.8943 |
18.0146 |
18.9199 |
18.5567 |
| 2022-12-11 |
19.0199 |
43,200.0000 |
19.1472 |
18.7924 |
19.4171 |
18.8926 |