Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
12.4910 |
30,490.0000 |
12.4949 |
12.4328 |
12.4949 |
12.4871 |
| 2026-02-13 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-02-12 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-02-11 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-02-10 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-02-09 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-02-08 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-02-07 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-02-06 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-02-05 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-02-04 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-02-03 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-02-02 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-02-01 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-31 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-30 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-29 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-28 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-27 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-26 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-25 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-24 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-23 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-22 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-21 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-20 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-19 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-18 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-17 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2026-01-16 |
12.4638 |
43,200.0000 |
12.4948 |
12.4327 |
12.4948 |
12.4327 |
| 2025-12-30 |
12.4677 |
40,170.0000 |
12.4949 |
12.4328 |
12.4949 |
12.4405 |
| 2025-12-29 |
12.4638 |
43,200.0000 |
12.4949 |
12.4328 |
12.4949 |
12.4328 |
| 2025-12-28 |
12.4638 |
43,200.0000 |
12.4949 |
12.4328 |
12.4949 |
12.4328 |
| 2025-12-27 |
12.4638 |
43,200.0000 |
12.4949 |
12.4328 |
12.4949 |
12.4328 |
| 2025-12-26 |
12.4638 |
43,200.0000 |
12.4949 |
12.4328 |
12.4949 |
12.4328 |
| 2025-12-25 |
12.4638 |
43,200.0000 |
12.4949 |
12.4328 |
12.4949 |
12.4328 |
| 2025-12-24 |
12.4638 |
43,200.0000 |
12.4949 |
12.4328 |
12.4949 |
12.4328 |
| 2025-12-23 |
12.4638 |
43,200.0000 |
12.4949 |
12.4328 |
12.4949 |
12.4328 |
| 2025-12-22 |
12.2396 |
14,070.0000 |
12.1731 |
12.1655 |
12.3598 |
12.3060 |
| 2025-12-21 |
12.2811 |
43,200.0000 |
12.4496 |
12.1125 |
12.4496 |
12.1125 |
| 2025-12-20 |
12.4920 |
36,833.0000 |
12.5731 |
12.3735 |
12.5731 |
12.4110 |
| 2025-12-19 |
11.8490 |
21,823.0000 |
11.5979 |
11.5672 |
12.1153 |
12.1002 |
| 2025-12-18 |
12.1239 |
33,479.0000 |
12.0471 |
12.0075 |
12.2158 |
12.2006 |
| 2025-12-17 |
12.4070 |
43,200.0000 |
12.8267 |
11.9750 |
12.8267 |
11.9872 |
| 2025-12-16 |
12.2808 |
21,891.0000 |
12.3503 |
12.2114 |
12.3503 |
12.2114 |
| 2025-12-15 |
12.7750 |
35,230.0000 |
12.9123 |
12.5033 |
13.2240 |
12.6378 |
| 2025-12-14 |
13.0411 |
43,200.0000 |
13.2340 |
12.8220 |
13.2340 |
12.8481 |
| 2025-12-13 |
14.2797 |
43,200.0000 |
15.3911 |
13.0659 |
15.4685 |
13.1682 |
| 2025-12-12 |
15.4153 |
37,068.0000 |
15.3911 |
15.3911 |
15.4685 |
15.4395 |
| 2025-12-11 |
15.4153 |
21,617.0000 |
15.3911 |
15.3911 |
15.4685 |
15.4395 |