Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.7773 |
30,770.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-21 |
0.7773 |
16,114.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-20 |
0.7773 |
30,855.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-19 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-12-18 |
0.7773 |
28,023.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-17 |
0.7773 |
8,100.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-12-16 |
0.7773 |
16,411.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-15 |
0.7773 |
29,175.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-14 |
0.7773 |
42,178.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-13 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-12 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-11 |
0.7773 |
11,951.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-10 |
0.7773 |
22,507.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-09 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-12-08 |
0.7773 |
38,873.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-07 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-06 |
0.7773 |
35,565.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-05 |
0.7773 |
20,253.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-04 |
0.7773 |
31,678.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-03 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-02 |
0.7773 |
22,937.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-01 |
0.7773 |
35,120.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-30 |
0.7773 |
43,061.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-29 |
0.7773 |
15,415.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-28 |
0.7773 |
32,907.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-27 |
0.7773 |
21,740.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-26 |
0.7773 |
4,600.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-11-25 |
0.7773 |
17,472.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-24 |
0.7773 |
28,649.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-23 |
0.7773 |
15,197.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-22 |
0.7773 |
28,671.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-21 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-20 |
0.7773 |
29,948.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-19 |
0.7773 |
7,037.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-11-18 |
0.7773 |
15,224.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-17 |
0.7773 |
25,539.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-16 |
0.7773 |
35,096.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-15 |
0.7773 |
42,692.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-14 |
0.7773 |
34,085.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-13 |
0.7773 |
14,247.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-12 |
0.7773 |
18,109.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-11 |
0.7773 |
33,077.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-10 |
0.7773 |
5,253.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-11-09 |
0.7773 |
14,185.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-08 |
0.7773 |
26,145.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-07 |
0.7773 |
39,625.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-06 |
0.7773 |
37,605.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-05 |
0.7773 |
14,547.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-04 |
0.7773 |
20,509.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-03 |
0.7773 |
27,986.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |