Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
3.1585 USDT |
7,287,507.0000 |
3.1820 USDT |
3.0110 USDT |
3.6850 USDT |
3.1350 USDT |
| 2019-10-25 |
2.9630 USDT |
4,998,666.0000 |
2.7440 USDT |
2.7240 USDT |
3.4000 USDT |
3.1820 USDT |
| 2019-10-24 |
2.7310 USDT |
1,594,458.0000 |
2.7180 USDT |
2.6590 USDT |
2.8130 USDT |
2.7440 USDT |
| 2019-10-23 |
2.8250 USDT |
2,651,425.0000 |
2.9320 USDT |
2.5480 USDT |
2.9360 USDT |
2.7180 USDT |
| 2019-10-22 |
2.9435 USDT |
939,267.0000 |
2.9550 USDT |
2.9250 USDT |
3.0810 USDT |
2.9320 USDT |
| 2019-10-21 |
2.9495 USDT |
1,015,003.0000 |
2.9440 USDT |
2.9260 USDT |
2.9940 USDT |
2.9550 USDT |
| 2019-10-20 |
2.9300 USDT |
1,084,185.0000 |
2.9160 USDT |
2.8700 USDT |
2.9610 USDT |
2.9440 USDT |
| 2019-10-19 |
2.9225 USDT |
1,032,195.0000 |
2.9290 USDT |
2.8710 USDT |
3.0100 USDT |
2.9160 USDT |
| 2019-10-18 |
2.9535 USDT |
1,377,331.0000 |
2.9780 USDT |
2.7640 USDT |
2.9790 USDT |
2.9290 USDT |
| 2019-10-17 |
2.9700 USDT |
865,326.0000 |
2.9620 USDT |
2.9450 USDT |
2.9910 USDT |
2.9780 USDT |
| 2019-10-16 |
2.9745 USDT |
1,195,561.0000 |
2.9870 USDT |
2.9150 USDT |
3.0120 USDT |
2.9620 USDT |
| 2019-10-15 |
3.0915 USDT |
1,692,738.0000 |
3.1960 USDT |
2.8960 USDT |
3.2020 USDT |
2.9870 USDT |
| 2019-10-14 |
3.1770 USDT |
1,462,628.0000 |
3.1580 USDT |
3.1570 USDT |
3.3000 USDT |
3.1960 USDT |
| 2019-10-13 |
3.1440 USDT |
1,097,331.0000 |
3.1300 USDT |
3.0950 USDT |
3.1760 USDT |
3.1580 USDT |
| 2019-10-12 |
3.1325 USDT |
1,164,847.0000 |
3.1350 USDT |
3.1140 USDT |
3.1790 USDT |
3.1300 USDT |
| 2019-10-11 |
3.1520 USDT |
1,902,378.0000 |
3.1690 USDT |
3.0730 USDT |
3.2510 USDT |
3.1350 USDT |
| 2019-10-10 |
3.2180 USDT |
1,518,869.0000 |
3.2670 USDT |
3.0800 USDT |
3.2760 USDT |
3.1690 USDT |
| 2019-10-09 |
3.2140 USDT |
2,026,230.0000 |
3.1610 USDT |
3.1290 USDT |
3.3360 USDT |
3.2670 USDT |
| 2019-10-08 |
3.1710 USDT |
1,943,251.0000 |
3.1810 USDT |
3.1220 USDT |
3.2800 USDT |
3.1610 USDT |
| 2019-10-07 |
3.0475 USDT |
2,890,727.0000 |
2.9140 USDT |
2.9060 USDT |
3.3240 USDT |
3.1810 USDT |
| 2019-10-06 |
2.9510 USDT |
2,177,036.0000 |
2.9880 USDT |
2.8740 USDT |
2.9980 USDT |
2.9140 USDT |
| 2019-10-05 |
2.9965 USDT |
1,928,380.0000 |
3.0050 USDT |
2.9310 USDT |
3.1000 USDT |
2.9880 USDT |
| 2019-10-04 |
2.9660 USDT |
2,187,411.0000 |
2.9270 USDT |
2.9010 USDT |
3.1000 USDT |
3.0050 USDT |
| 2019-10-03 |
2.9610 USDT |
1,675,893.0000 |
2.9950 USDT |
2.8600 USDT |
3.0220 USDT |
2.9270 USDT |
| 2019-10-02 |
2.9695 USDT |
1,903,563.0000 |
2.9440 USDT |
2.9010 USDT |
3.0500 USDT |
2.9950 USDT |
| 2019-10-01 |
2.9575 USDT |
2,849,627.0000 |
2.9710 USDT |
2.9010 USDT |
3.1270 USDT |
2.9440 USDT |
| 2019-09-30 |
2.8755 USDT |
2,742,616.0000 |
2.7800 USDT |
2.7220 USDT |
3.1000 USDT |
2.9710 USDT |
| 2019-09-29 |
2.8090 USDT |
1,964,728.0000 |
2.8380 USDT |
2.6942 USDT |
2.8810 USDT |
2.7800 USDT |
| 2019-09-28 |
2.8405 USDT |
1,955,855.0000 |
2.8430 USDT |
2.7800 USDT |
2.8950 USDT |
2.8380 USDT |
| 2019-09-27 |
2.8240 USDT |
2,879,544.0000 |
2.8050 USDT |
2.7110 USDT |
2.8949 USDT |
2.8430 USDT |
| 2019-09-26 |
2.8570 USDT |
4,005,142.0000 |
2.9090 USDT |
2.6170 USDT |
2.9100 USDT |
2.8050 USDT |
| 2019-09-25 |
2.8455 USDT |
5,958,171.0000 |
2.7820 USDT |
2.7300 USDT |
2.9900 USDT |
2.9090 USDT |
| 2019-09-24 |
3.2365 USDT |
7,305,455.0000 |
3.6930 USDT |
2.4320 USDT |
3.8100 USDT |
2.7800 USDT |
| 2019-09-23 |
3.7540 USDT |
2,543,801.0000 |
3.8150 USDT |
3.6790 USDT |
3.8700 USDT |
3.6930 USDT |
| 2019-09-22 |
3.9075 USDT |
2,071,031.0000 |
4.0000 USDT |
3.7360 USDT |
4.1070 USDT |
3.8150 USDT |
| 2019-09-21 |
4.0055 USDT |
2,242,100.0000 |
4.0110 USDT |
3.9700 USDT |
4.1190 USDT |
4.0000 USDT |
| 2019-09-20 |
3.9910 USDT |
2,039,660.0000 |
3.9710 USDT |
3.8700 USDT |
4.0420 USDT |
4.0110 USDT |
| 2019-09-19 |
4.0270 USDT |
3,008,650.0000 |
4.0830 USDT |
3.8170 USDT |
4.0880 USDT |
3.9710 USDT |
| 2019-09-18 |
4.0790 USDT |
2,955,583.0000 |
4.0750 USDT |
4.0690 USDT |
4.1900 USDT |
4.0830 USDT |
| 2019-09-17 |
4.0805 USDT |
2,788,869.0000 |
4.0860 USDT |
4.0240 USDT |
4.2450 USDT |
4.0750 USDT |
| 2019-09-16 |
4.0820 USDT |
2,888,272.0000 |
4.0780 USDT |
4.0010 USDT |
4.2030 USDT |
4.0860 USDT |
| 2019-09-15 |
4.0505 USDT |
2,270,212.0000 |
4.0230 USDT |
4.0140 USDT |
4.1500 USDT |
4.0780 USDT |
| 2019-09-14 |
3.8745 USDT |
3,007,775.0000 |
3.7260 USDT |
3.7020 USDT |
4.0990 USDT |
4.0230 USDT |
| 2019-09-13 |
3.7360 USDT |
1,785,292.0000 |
3.7460 USDT |
3.6770 USDT |
3.7800 USDT |
3.7260 USDT |
| 2019-09-12 |
3.7500 USDT |
1,878,094.0000 |
3.7540 USDT |
3.6740 USDT |
3.7910 USDT |
3.7460 USDT |
| 2019-09-11 |
3.7665 USDT |
2,719,352.0000 |
3.7790 USDT |
3.6530 USDT |
3.8160 USDT |
3.7540 USDT |
| 2019-09-10 |
3.8335 USDT |
3,404,347.0000 |
3.8880 USDT |
3.6700 USDT |
3.9700 USDT |
3.7790 USDT |
| 2019-09-09 |
3.8385 USDT |
4,134,397.0000 |
3.7890 USDT |
3.6240 USDT |
3.9800 USDT |
3.8880 USDT |
| 2019-09-08 |
3.6770 USDT |
3,114,821.0000 |
3.5650 USDT |
3.5310 USDT |
3.8300 USDT |
3.7890 USDT |
| 2019-09-07 |
3.3895 USDT |
2,741,615.0000 |
3.2140 USDT |
3.1980 USDT |
3.6760 USDT |
3.5650 USDT |