Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
2.1940 USDT |
7,848,790.0000 |
2.1940 USDT |
2.0810 USDT |
2.2420 USDT |
2.1940 USDT |
| 2020-03-27 |
2.2585 USDT |
5,187,769.0000 |
2.3240 USDT |
2.1600 USDT |
2.3700 USDT |
2.1930 USDT |
| 2020-03-26 |
2.3100 USDT |
3,152,651.0000 |
2.2960 USDT |
2.2620 USDT |
2.3440 USDT |
2.3240 USDT |
| 2020-03-25 |
2.3195 USDT |
3,627,858.0000 |
2.3430 USDT |
2.2330 USDT |
2.3720 USDT |
2.2960 USDT |
| 2020-03-24 |
2.3140 USDT |
4,792,335.0000 |
2.2860 USDT |
2.2610 USDT |
2.3790 USDT |
2.3420 USDT |
| 2020-03-23 |
2.2115 USDT |
5,198,536.0000 |
2.1360 USDT |
2.0650 USDT |
2.3380 USDT |
2.2870 USDT |
| 2020-03-22 |
2.2045 USDT |
6,353,767.0000 |
2.2730 USDT |
2.1040 USDT |
2.3910 USDT |
2.1360 USDT |
| 2020-03-21 |
2.2390 USDT |
5,191,837.0000 |
2.2030 USDT |
2.1090 USDT |
2.3540 USDT |
2.2750 USDT |
| 2020-03-20 |
2.2420 USDT |
4,343,184.0000 |
2.2810 USDT |
1.9170 USDT |
2.5230 USDT |
2.2030 USDT |
| 2020-03-19 |
2.1400 USDT |
5,186,108.0000 |
1.9980 USDT |
1.9690 USDT |
2.4010 USDT |
2.2820 USDT |
| 2020-03-18 |
1.9870 USDT |
4,955,920.0000 |
1.9760 USDT |
1.8750 USDT |
2.0050 USDT |
1.9980 USDT |
| 2020-03-17 |
1.9355 USDT |
5,834,224.0000 |
1.8950 USDT |
1.8680 USDT |
2.0290 USDT |
1.9760 USDT |
| 2020-03-16 |
1.9715 USDT |
10,544,112.0000 |
2.0470 USDT |
1.7100 USDT |
2.0500 USDT |
1.8960 USDT |
| 2020-03-15 |
2.0060 USDT |
5,319,167.0000 |
1.9640 USDT |
1.9360 USDT |
2.1510 USDT |
2.0480 USDT |
| 2020-03-14 |
2.0300 USDT |
3,476,256.0000 |
2.0960 USDT |
1.9350 USDT |
2.1310 USDT |
1.9640 USDT |
| 2020-03-13 |
1.9245 USDT |
8,214,044.0000 |
1.7530 USDT |
1.3700 USDT |
2.2350 USDT |
2.0960 USDT |
| 2020-03-12 |
2.4110 USDT |
14,488,130.0000 |
3.0660 USDT |
1.6830 USDT |
3.0820 USDT |
1.7560 USDT |
| 2020-03-11 |
3.0700 USDT |
5,500,965.0000 |
3.0740 USDT |
2.8490 USDT |
3.1130 USDT |
3.0660 USDT |
| 2020-03-10 |
3.0670 USDT |
5,004,218.0000 |
3.0610 USDT |
3.0000 USDT |
3.1500 USDT |
3.0730 USDT |
| 2020-03-09 |
3.0530 USDT |
8,496,515.0000 |
3.0450 USDT |
2.8540 USDT |
3.1620 USDT |
3.0610 USDT |
| 2020-03-08 |
3.3455 USDT |
8,211,926.0000 |
3.6460 USDT |
2.9980 USDT |
3.6460 USDT |
3.0450 USDT |
| 2020-03-07 |
3.7345 USDT |
2,548,324.0000 |
3.8230 USDT |
3.6200 USDT |
3.8440 USDT |
3.6460 USDT |
| 2020-03-06 |
3.7980 USDT |
1,946,156.0000 |
3.7730 USDT |
3.7110 USDT |
3.8540 USDT |
3.8230 USDT |
| 2020-03-05 |
3.6830 USDT |
2,072,355.0000 |
3.5930 USDT |
3.5930 USDT |
3.8310 USDT |
3.7730 USDT |
| 2020-03-04 |
3.6105 USDT |
1,729,478.0000 |
3.6280 USDT |
3.5210 USDT |
3.6670 USDT |
3.5930 USDT |
| 2020-03-03 |
3.6715 USDT |
2,506,302.0000 |
3.7150 USDT |
3.5280 USDT |
3.7150 USDT |
3.6280 USDT |
| 2020-03-02 |
3.6160 USDT |
2,721,447.0000 |
3.5170 USDT |
3.4930 USDT |
3.7600 USDT |
3.7150 USDT |
| 2020-03-01 |
3.5165 USDT |
4,237,085.0000 |
3.5150 USDT |
3.4190 USDT |
3.6560 USDT |
3.5180 USDT |
| 2020-02-29 |
3.5175 USDT |
3,563,721.0000 |
3.5200 USDT |
3.5040 USDT |
3.6590 USDT |
3.5150 USDT |
| 2020-02-28 |
3.5675 USDT |
5,070,551.0000 |
3.6150 USDT |
3.3560 USDT |
3.6810 USDT |
3.5200 USDT |
| 2020-02-27 |
3.5730 USDT |
2,207,886.0000 |
3.5300 USDT |
3.3950 USDT |
3.7360 USDT |
3.6160 USDT |
| 2020-02-26 |
3.8050 USDT |
3,949,749.0000 |
4.0820 USDT |
3.3050 USDT |
4.1120 USDT |
3.5280 USDT |
| 2020-02-25 |
4.1080 USDT |
6,830,328.0000 |
4.1320 USDT |
3.9060 USDT |
4.2390 USDT |
4.0840 USDT |
| 2020-02-24 |
4.2615 USDT |
6,743,240.0000 |
4.3910 USDT |
3.9160 USDT |
4.4090 USDT |
4.1320 USDT |
| 2020-02-23 |
4.2525 USDT |
4,460,828.0000 |
4.1110 USDT |
4.0890 USDT |
4.4090 USDT |
4.3940 USDT |
| 2020-02-22 |
4.0820 USDT |
3,789,710.0000 |
4.0530 USDT |
3.9730 USDT |
4.1630 USDT |
4.1110 USDT |
| 2020-02-21 |
4.0270 USDT |
4,840,977.0000 |
4.0010 USDT |
3.9550 USDT |
4.2000 USDT |
4.0530 USDT |
| 2020-02-20 |
3.9860 USDT |
7,135,285.0000 |
3.9700 USDT |
3.8000 USDT |
4.0610 USDT |
4.0020 USDT |
| 2020-02-19 |
4.2775 USDT |
4,770,704.0000 |
4.5830 USDT |
3.6340 USDT |
4.6090 USDT |
3.9720 USDT |
| 2020-02-18 |
4.4685 USDT |
4,795,354.0000 |
4.3540 USDT |
4.2610 USDT |
4.6510 USDT |
4.5830 USDT |
| 2020-02-17 |
4.3625 USDT |
6,992,700.0000 |
4.3750 USDT |
4.0340 USDT |
4.4130 USDT |
4.3500 USDT |
| 2020-02-16 |
4.5665 USDT |
4,662,163.0000 |
4.7530 USDT |
4.0300 USDT |
4.8680 USDT |
4.3800 USDT |
| 2020-02-15 |
5.0700 USDT |
5,152,793.0000 |
5.3890 USDT |
4.5020 USDT |
5.4020 USDT |
4.7510 USDT |
| 2020-02-14 |
5.3810 USDT |
2,972,552.0000 |
5.3750 USDT |
5.2450 USDT |
5.4800 USDT |
5.3870 USDT |
| 2020-02-13 |
5.3560 USDT |
4,840,864.0000 |
5.3400 USDT |
5.1860 USDT |
5.5100 USDT |
5.3720 USDT |
| 2020-02-12 |
5.2975 USDT |
4,474,023.0000 |
5.2570 USDT |
5.2530 USDT |
5.4780 USDT |
5.3380 USDT |
| 2020-02-11 |
5.0825 USDT |
2,371,897.0000 |
4.9100 USDT |
4.8000 USDT |
5.3000 USDT |
5.2550 USDT |
| 2020-02-10 |
4.9620 USDT |
2,787,366.0000 |
5.0140 USDT |
4.7420 USDT |
5.0440 USDT |
4.9100 USDT |
| 2020-02-09 |
4.8915 USDT |
3,154,667.0000 |
4.7690 USDT |
4.7670 USDT |
5.0460 USDT |
5.0140 USDT |
| 2020-02-08 |
4.6835 USDT |
2,940,786.0000 |
4.5980 USDT |
4.4270 USDT |
4.8540 USDT |
4.7690 USDT |