Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
2.6255 USDT |
3,169,873.0000 |
2.6340 USDT |
2.5960 USDT |
2.6700 USDT |
2.6170 USDT |
| 2020-05-16 |
2.6090 USDT |
3,874,702.0000 |
2.5820 USDT |
2.5710 USDT |
2.6820 USDT |
2.6360 USDT |
| 2020-05-15 |
2.6040 USDT |
4,849,496.0000 |
2.6260 USDT |
2.5330 USDT |
2.6590 USDT |
2.5820 USDT |
| 2020-05-14 |
2.5735 USDT |
5,270,015.0000 |
2.5210 USDT |
2.4700 USDT |
2.6490 USDT |
2.6260 USDT |
| 2020-05-13 |
2.4800 USDT |
4,180,233.0000 |
2.4390 USDT |
2.4250 USDT |
2.5550 USDT |
2.5210 USDT |
| 2020-05-12 |
2.4200 USDT |
4,438,439.0000 |
2.4020 USDT |
2.3780 USDT |
2.4660 USDT |
2.4380 USDT |
| 2020-05-11 |
2.4220 USDT |
6,656,172.0000 |
2.4430 USDT |
2.2740 USDT |
2.4880 USDT |
2.4010 USDT |
| 2020-05-10 |
2.5990 USDT |
8,590,429.0000 |
2.7550 USDT |
2.3000 USDT |
2.7570 USDT |
2.4430 USDT |
| 2020-05-09 |
2.7560 USDT |
3,935,731.0000 |
2.7560 USDT |
2.7380 USDT |
2.8360 USDT |
2.7560 USDT |
| 2020-05-08 |
2.7585 USDT |
3,018,713.0000 |
2.7610 USDT |
2.7000 USDT |
2.8230 USDT |
2.7560 USDT |
| 2020-05-07 |
2.7060 USDT |
4,889,207.0000 |
2.6520 USDT |
2.5910 USDT |
2.7970 USDT |
2.7600 USDT |
| 2020-05-06 |
2.7140 USDT |
3,669,004.0000 |
2.7750 USDT |
2.6240 USDT |
2.8170 USDT |
2.6530 USDT |
| 2020-05-05 |
2.7730 USDT |
3,096,081.0000 |
2.7730 USDT |
2.7150 USDT |
2.8440 USDT |
2.7730 USDT |
| 2020-05-04 |
2.8065 USDT |
4,454,057.0000 |
2.8410 USDT |
2.6330 USDT |
2.8450 USDT |
2.7720 USDT |
| 2020-05-03 |
2.8920 USDT |
4,470,322.0000 |
2.9430 USDT |
2.7700 USDT |
3.0140 USDT |
2.8410 USDT |
| 2020-05-02 |
2.9090 USDT |
3,385,364.0000 |
2.8750 USDT |
2.8520 USDT |
2.9520 USDT |
2.9430 USDT |
| 2020-05-01 |
2.8520 USDT |
3,881,622.0000 |
2.8280 USDT |
2.8220 USDT |
2.9260 USDT |
2.8760 USDT |
| 2020-04-30 |
2.9165 USDT |
7,688,259.0000 |
3.0060 USDT |
2.7700 USDT |
3.1190 USDT |
2.8270 USDT |
| 2020-04-29 |
2.8865 USDT |
8,493,437.0000 |
2.7670 USDT |
2.7550 USDT |
3.0920 USDT |
3.0060 USDT |
| 2020-04-28 |
2.7565 USDT |
4,693,391.0000 |
2.7450 USDT |
2.6880 USDT |
2.7780 USDT |
2.7680 USDT |
| 2020-04-27 |
2.7430 USDT |
5,969,536.0000 |
2.7400 USDT |
2.6840 USDT |
2.8150 USDT |
2.7460 USDT |
| 2020-04-26 |
2.7220 USDT |
4,877,461.0000 |
2.7040 USDT |
2.6750 USDT |
2.7840 USDT |
2.7400 USDT |
| 2020-04-25 |
2.7060 USDT |
5,605,228.0000 |
2.7080 USDT |
2.6680 USDT |
2.7920 USDT |
2.7040 USDT |
| 2020-04-24 |
2.6955 USDT |
4,149,801.0000 |
2.6830 USDT |
2.6640 USDT |
2.7360 USDT |
2.7080 USDT |
| 2020-04-23 |
2.6540 USDT |
4,358,479.0000 |
2.6250 USDT |
2.5790 USDT |
2.7600 USDT |
2.6830 USDT |
| 2020-04-22 |
2.5730 USDT |
3,675,683.0000 |
2.5210 USDT |
2.5040 USDT |
2.6520 USDT |
2.6250 USDT |
| 2020-04-21 |
2.5115 USDT |
4,270,340.0000 |
2.5010 USDT |
2.4710 USDT |
2.5670 USDT |
2.5220 USDT |
| 2020-04-20 |
2.5510 USDT |
6,408,008.0000 |
2.6000 USDT |
2.4370 USDT |
2.7060 USDT |
2.5020 USDT |
| 2020-04-19 |
2.6655 USDT |
5,059,484.0000 |
2.7310 USDT |
2.5410 USDT |
2.7350 USDT |
2.6000 USDT |
| 2020-04-18 |
2.6745 USDT |
4,140,936.0000 |
2.6180 USDT |
2.6120 USDT |
2.7630 USDT |
2.7310 USDT |
| 2020-04-17 |
2.6355 USDT |
4,090,176.0000 |
2.6550 USDT |
2.5770 USDT |
2.6740 USDT |
2.6160 USDT |
| 2020-04-16 |
2.5270 USDT |
6,763,368.0000 |
2.4000 USDT |
2.3350 USDT |
2.7170 USDT |
2.6540 USDT |
| 2020-04-15 |
2.4330 USDT |
4,152,166.0000 |
2.4660 USDT |
2.3930 USDT |
2.4980 USDT |
2.4000 USDT |
| 2020-04-14 |
2.4510 USDT |
3,790,967.0000 |
2.4360 USDT |
2.4120 USDT |
2.5000 USDT |
2.4660 USDT |
| 2020-04-13 |
2.4655 USDT |
3,696,667.0000 |
2.4950 USDT |
2.3410 USDT |
2.4960 USDT |
2.4360 USDT |
| 2020-04-12 |
2.5010 USDT |
4,145,930.0000 |
2.5070 USDT |
2.4550 USDT |
2.5890 USDT |
2.4950 USDT |
| 2020-04-11 |
2.4975 USDT |
3,850,242.0000 |
2.4900 USDT |
2.4220 USDT |
2.5450 USDT |
2.5050 USDT |
| 2020-04-10 |
2.6070 USDT |
6,676,319.0000 |
2.7240 USDT |
2.4120 USDT |
2.7450 USDT |
2.4900 USDT |
| 2020-04-09 |
2.7345 USDT |
3,326,198.0000 |
2.7450 USDT |
2.6820 USDT |
2.7580 USDT |
2.7240 USDT |
| 2020-04-08 |
2.6880 USDT |
6,133,908.0000 |
2.6300 USDT |
2.5840 USDT |
2.7920 USDT |
2.7460 USDT |
| 2020-04-07 |
2.6935 USDT |
6,978,249.0000 |
2.7570 USDT |
2.5510 USDT |
2.8210 USDT |
2.6300 USDT |
| 2020-04-06 |
2.5520 USDT |
8,482,322.0000 |
2.3470 USDT |
2.3470 USDT |
2.7680 USDT |
2.7570 USDT |
| 2020-04-05 |
2.3510 USDT |
3,752,795.0000 |
2.3540 USDT |
2.3190 USDT |
2.3900 USDT |
2.3480 USDT |
| 2020-04-04 |
2.3420 USDT |
4,775,849.0000 |
2.3300 USDT |
2.2720 USDT |
2.3990 USDT |
2.3540 USDT |
| 2020-04-03 |
2.3090 USDT |
5,267,410.0000 |
2.2890 USDT |
2.2660 USDT |
2.3800 USDT |
2.3290 USDT |
| 2020-04-02 |
2.2730 USDT |
6,971,730.0000 |
2.2560 USDT |
2.2530 USDT |
2.5010 USDT |
2.2900 USDT |
| 2020-04-01 |
2.2335 USDT |
3,962,727.0000 |
2.2110 USDT |
2.1390 USDT |
2.2900 USDT |
2.2560 USDT |
| 2020-03-31 |
2.2185 USDT |
4,032,087.0000 |
2.2260 USDT |
2.1890 USDT |
2.2540 USDT |
2.2110 USDT |
| 2020-03-30 |
2.1700 USDT |
5,437,218.0000 |
2.1140 USDT |
2.1070 USDT |
2.2830 USDT |
2.2260 USDT |
| 2020-03-29 |
2.1545 USDT |
4,703,863.0000 |
2.1930 USDT |
2.0900 USDT |
2.2200 USDT |
2.1160 USDT |