Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
1.0000 USDT |
685,927.0000 |
43.5130 USDT |
43.1200 USDT |
44.7820 USDT |
43.2060 USDT |
| 2021-10-22 |
1.0000 USDT |
1,184,483.0000 |
42.8290 USDT |
42.7040 USDT |
46.4180 USDT |
43.4410 USDT |
| 2021-10-21 |
1.0000 USDT |
901,600.0000 |
44.4390 USDT |
41.9530 USDT |
45.5980 USDT |
43.2730 USDT |
| 2021-10-20 |
1.0000 USDT |
1,143,999.0000 |
41.3730 USDT |
41.1000 USDT |
45.2840 USDT |
44.6900 USDT |
| 2021-10-19 |
1.0000 USDT |
694,704.0000 |
41.1780 USDT |
40.0280 USDT |
41.6690 USDT |
40.7300 USDT |
| 2021-10-18 |
1.0000 USDT |
910,652.0000 |
42.1140 USDT |
40.2730 USDT |
43.2670 USDT |
40.3930 USDT |
| 2021-10-17 |
1.0000 USDT |
853,310.0000 |
41.7540 USDT |
39.5170 USDT |
42.8730 USDT |
40.6140 USDT |
| 2021-10-16 |
1.0000 USDT |
937,029.0000 |
43.2970 USDT |
41.2980 USDT |
44.7450 USDT |
41.9380 USDT |
| 2021-10-15 |
1.0000 USDT |
1,388,927.0000 |
40.6870 USDT |
39.5030 USDT |
44.1970 USDT |
43.1740 USDT |
| 2021-10-14 |
1.0000 USDT |
1,560,969.0000 |
41.7010 USDT |
39.3690 USDT |
42.5040 USDT |
40.3620 USDT |
| 2021-10-13 |
1.0000 USDT |
1,428,364.0000 |
35.1780 USDT |
33.6190 USDT |
42.0920 USDT |
41.9530 USDT |
| 2021-10-12 |
1.0000 USDT |
1,288,203.0000 |
34.1310 USDT |
32.1050 USDT |
35.4280 USDT |
35.0230 USDT |
| 2021-10-11 |
1.0000 USDT |
1,005,145.0000 |
34.4340 USDT |
33.2740 USDT |
36.1100 USDT |
33.5110 USDT |
| 2021-10-10 |
1.0000 USDT |
1,117,165.0000 |
36.3210 USDT |
34.2240 USDT |
37.4510 USDT |
34.7600 USDT |
| 2021-10-09 |
1.0000 USDT |
1,008,292.0000 |
33.3800 USDT |
33.0290 USDT |
36.6420 USDT |
36.0050 USDT |
| 2021-10-08 |
1.0000 USDT |
848,309.0000 |
33.9570 USDT |
33.0820 USDT |
34.5170 USDT |
33.7120 USDT |
| 2021-10-07 |
1.0000 USDT |
1,409,371.0000 |
32.2170 USDT |
30.9480 USDT |
35.3490 USDT |
33.8730 USDT |
| 2021-10-06 |
1.0000 USDT |
960,925.0000 |
31.4180 USDT |
29.1310 USDT |
33.0650 USDT |
32.8000 USDT |
| 2021-10-05 |
1.0000 USDT |
999,506.0000 |
31.1710 USDT |
30.5590 USDT |
32.1490 USDT |
31.4880 USDT |
| 2021-10-04 |
1.0000 USDT |
1,215,012.0000 |
32.1110 USDT |
30.0540 USDT |
32.1110 USDT |
30.9190 USDT |
| 2021-10-03 |
1.0000 USDT |
900,839.0000 |
32.0140 USDT |
31.2440 USDT |
32.6800 USDT |
31.8780 USDT |
| 2021-10-02 |
1.0000 USDT |
786,026.0000 |
31.9470 USDT |
31.5250 USDT |
33.3910 USDT |
33.0850 USDT |
| 2021-10-01 |
1.0000 USDT |
1,134,521.0000 |
28.6100 USDT |
28.5020 USDT |
32.3060 USDT |
32.0670 USDT |
| 2021-09-30 |
1.0000 USDT |
951,618.0000 |
27.2580 USDT |
27.1270 USDT |
28.9730 USDT |
28.5000 USDT |
| 2021-09-29 |
1.0000 USDT |
1,118,960.0000 |
26.3340 USDT |
26.1000 USDT |
28.5640 USDT |
26.5710 USDT |
| 2021-09-28 |
1.0000 USDT |
947,331.0000 |
27.7050 USDT |
26.3710 USDT |
28.3510 USDT |
26.8690 USDT |
| 2021-09-27 |
1.0000 USDT |
1,010,442.0000 |
28.8360 USDT |
27.5680 USDT |
30.2410 USDT |
27.9220 USDT |
| 2021-09-26 |
1.0000 USDT |
977,334.0000 |
29.8180 USDT |
26.7300 USDT |
30.0330 USDT |
28.5860 USDT |
| 2021-09-25 |
1.0000 USDT |
1,114,905.0000 |
30.7600 USDT |
29.4170 USDT |
32.1970 USDT |
29.8430 USDT |
| 2021-09-24 |
1.0000 USDT |
1,354,712.0000 |
33.3860 USDT |
27.8980 USDT |
33.5070 USDT |
31.0860 USDT |
| 2021-09-23 |
1.0000 USDT |
1,111,821.0000 |
31.5910 USDT |
30.3810 USDT |
32.9360 USDT |
32.8600 USDT |
| 2021-09-22 |
1.0000 USDT |
1,029,225.0000 |
26.3670 USDT |
25.8950 USDT |
31.8460 USDT |
31.4760 USDT |
| 2021-09-21 |
1.0000 USDT |
1,208,690.0000 |
28.3250 USDT |
25.4980 USDT |
30.3620 USDT |
26.9970 USDT |
| 2021-09-20 |
1.0000 USDT |
1,244,640.0000 |
33.8590 USDT |
26.5580 USDT |
33.9090 USDT |
28.4020 USDT |
| 2021-09-19 |
1.0000 USDT |
887,405.0000 |
34.8880 USDT |
33.0490 USDT |
34.9370 USDT |
34.0090 USDT |
| 2021-09-18 |
1.0000 USDT |
964,394.0000 |
33.0550 USDT |
32.5290 USDT |
35.9050 USDT |
34.9330 USDT |
| 2021-09-17 |
1.0000 USDT |
1,023,308.0000 |
35.4950 USDT |
32.1670 USDT |
36.9560 USDT |
32.6490 USDT |
| 2021-09-16 |
1.0000 USDT |
963,907.0000 |
36.4850 USDT |
34.0580 USDT |
36.9910 USDT |
35.5250 USDT |
| 2021-09-15 |
1.0000 USDT |
891,846.0000 |
37.3870 USDT |
35.5710 USDT |
38.0010 USDT |
36.2130 USDT |
| 2021-09-14 |
1.0000 USDT |
1,308,692.0000 |
34.8470 USDT |
34.1020 USDT |
38.7600 USDT |
37.4100 USDT |
| 2021-09-13 |
1.0000 USDT |
1,408,072.0000 |
35.8100 USDT |
31.4960 USDT |
37.9840 USDT |
35.5430 USDT |
| 2021-09-12 |
33.7015 USDT |
1,427,241.0000 |
31.5930 USDT |
30.6830 USDT |
36.4860 USDT |
35.8100 USDT |
| 2021-09-11 |
30.3770 USDT |
1,364,360.0000 |
29.1570 USDT |
28.2710 USDT |
32.1100 USDT |
31.5970 USDT |
| 2021-09-10 |
29.5205 USDT |
3,727,728.0000 |
29.8410 USDT |
27.9920 USDT |
32.6600 USDT |
29.2000 USDT |
| 2021-09-09 |
28.7915 USDT |
2,574,482.0000 |
27.7400 USDT |
27.0120 USDT |
31.8660 USDT |
29.8430 USDT |
| 2021-09-08 |
27.8755 USDT |
2,029,694.0000 |
27.9590 USDT |
25.2330 USDT |
28.8740 USDT |
27.7920 USDT |
| 2021-09-07 |
31.1705 USDT |
2,291,135.0000 |
34.3650 USDT |
22.3530 USDT |
35.7130 USDT |
27.9760 USDT |
| 2021-09-06 |
34.4135 USDT |
1,296,463.0000 |
34.4570 USDT |
32.3550 USDT |
35.1350 USDT |
34.3700 USDT |
| 2021-09-05 |
33.4410 USDT |
1,176,527.0000 |
32.4190 USDT |
32.0200 USDT |
34.8030 USDT |
34.4630 USDT |
| 2021-09-04 |
33.0085 USDT |
1,334,238.0000 |
33.5940 USDT |
32.0450 USDT |
34.1690 USDT |
32.4230 USDT |