Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
1.0000 USDT |
155,272.6000 |
150.9300 USDT |
134.7500 USDT |
150.9800 USDT |
135.5900 USDT |
| 2021-12-27 |
1.0000 USDT |
108,595.9000 |
149.0400 USDT |
148.8900 USDT |
155.7100 USDT |
151.1700 USDT |
| 2021-12-26 |
1.0000 USDT |
85,710.6000 |
150.0600 USDT |
145.0200 USDT |
150.6400 USDT |
150.1400 USDT |
| 2021-12-25 |
1.0000 USDT |
106,415.3000 |
149.3400 USDT |
148.0800 USDT |
153.7200 USDT |
150.6800 USDT |
| 2021-12-24 |
1.0000 USDT |
137,975.7000 |
146.5400 USDT |
144.6900 USDT |
156.6800 USDT |
149.0800 USDT |
| 2021-12-23 |
1.0000 USDT |
124,620.0000 |
135.0900 USDT |
131.6200 USDT |
146.3300 USDT |
145.1000 USDT |
| 2021-12-22 |
1.0000 USDT |
130,013.5000 |
133.5700 USDT |
131.1600 USDT |
142.8000 USDT |
135.6600 USDT |
| 2021-12-21 |
1.0000 USDT |
123,665.3000 |
127.1500 USDT |
125.3700 USDT |
134.7600 USDT |
134.3300 USDT |
| 2021-12-20 |
1.0000 USDT |
148,285.2000 |
128.9700 USDT |
122.4500 USDT |
130.1200 USDT |
127.5900 USDT |
| 2021-12-19 |
1.0000 USDT |
121,637.0000 |
129.5300 USDT |
128.4700 USDT |
133.0700 USDT |
130.6100 USDT |
| 2021-12-18 |
1.0000 USDT |
109,302.5000 |
128.2000 USDT |
126.1700 USDT |
132.3900 USDT |
130.3300 USDT |
| 2021-12-17 |
1.0000 USDT |
161,856.8000 |
130.2900 USDT |
123.9300 USDT |
132.3300 USDT |
128.5700 USDT |
| 2021-12-16 |
1.0000 USDT |
112,541.7000 |
134.0500 USDT |
131.6800 USDT |
135.9300 USDT |
133.0400 USDT |
| 2021-12-15 |
1.0000 USDT |
189,038.3000 |
131.4700 USDT |
124.1000 USDT |
136.6500 USDT |
133.4400 USDT |
| 2021-12-14 |
1.0000 USDT |
176,916.5000 |
126.2700 USDT |
124.5700 USDT |
132.1700 USDT |
129.9200 USDT |
| 2021-12-13 |
1.0000 USDT |
190,029.9000 |
138.1200 USDT |
123.5600 USDT |
139.8200 USDT |
125.5600 USDT |
| 2021-12-12 |
1.0000 USDT |
140,041.6000 |
140.4700 USDT |
133.8600 USDT |
140.8600 USDT |
138.4300 USDT |
| 2021-12-11 |
1.0000 USDT |
172,425.4000 |
132.9800 USDT |
130.4400 USDT |
141.7800 USDT |
140.2400 USDT |
| 2021-12-10 |
1.0000 USDT |
200,590.3000 |
135.9700 USDT |
131.1900 USDT |
141.5500 USDT |
136.3400 USDT |
| 2021-12-09 |
1.0000 USDT |
204,894.1000 |
147.5600 USDT |
137.1500 USDT |
151.3700 USDT |
137.7200 USDT |
| 2021-12-08 |
1.0000 USDT |
189,102.8000 |
138.1800 USDT |
135.0200 USDT |
148.7700 USDT |
145.4400 USDT |
| 2021-12-07 |
1.0000 USDT |
201,801.0000 |
137.2500 USDT |
135.6700 USDT |
144.5800 USDT |
139.0800 USDT |
| 2021-12-06 |
1.0000 USDT |
253,911.6000 |
134.4400 USDT |
121.8700 USDT |
138.3500 USDT |
137.1700 USDT |
| 2021-12-05 |
1.0000 USDT |
231,887.4000 |
142.4000 USDT |
126.3300 USDT |
144.9300 USDT |
134.1100 USDT |
| 2021-12-04 |
1.0000 USDT |
301,455.5000 |
167.1600 USDT |
117.5900 USDT |
167.7800 USDT |
142.6200 USDT |
| 2021-12-03 |
1.0000 USDT |
135,426.5000 |
176.1400 USDT |
160.2300 USDT |
180.6100 USDT |
168.4400 USDT |
| 2021-12-02 |
1.0000 USDT |
105,558.4000 |
178.3900 USDT |
172.4500 USDT |
178.5500 USDT |
176.3200 USDT |
| 2021-12-01 |
1.0000 USDT |
94,172.3000 |
180.0100 USDT |
178.7300 USDT |
185.7100 USDT |
181.8100 USDT |
| 2021-11-30 |
1.0000 USDT |
174,660.8000 |
182.0600 USDT |
174.5700 USDT |
186.4800 USDT |
181.1600 USDT |
| 2021-11-29 |
1.0000 USDT |
123,226.7000 |
178.7100 USDT |
175.8100 USDT |
184.5700 USDT |
182.1900 USDT |
| 2021-11-28 |
1.0000 USDT |
205,245.6000 |
182.5100 USDT |
164.0000 USDT |
183.1300 USDT |
178.6300 USDT |
| 2021-11-27 |
1.0000 USDT |
84,802.6000 |
183.6600 USDT |
181.7500 USDT |
189.9300 USDT |
185.7600 USDT |
| 2021-11-26 |
1.0000 USDT |
300,017.9000 |
214.7700 USDT |
178.3200 USDT |
215.8100 USDT |
185.0300 USDT |
| 2021-11-25 |
1.0000 USDT |
56,943.8000 |
205.7100 USDT |
202.5500 USDT |
213.8100 USDT |
210.2400 USDT |