Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
1.0000 USDT |
95,317.2000 |
109.2700 USDT |
105.9600 USDT |
113.5500 USDT |
113.4000 USDT |
| 2022-02-15 |
1.0000 USDT |
101,658.5000 |
103.7500 USDT |
103.5500 USDT |
109.1100 USDT |
108.2400 USDT |
| 2022-02-14 |
1.0000 USDT |
132,044.1000 |
101.8800 USDT |
98.5500 USDT |
104.6400 USDT |
104.2600 USDT |
| 2022-02-13 |
1.0000 USDT |
97,803.5000 |
104.0100 USDT |
100.6300 USDT |
106.2100 USDT |
103.3200 USDT |
| 2022-02-12 |
1.0000 USDT |
128,530.9000 |
103.9400 USDT |
99.9300 USDT |
106.6000 USDT |
101.9900 USDT |
| 2022-02-11 |
1.0000 USDT |
158,546.3000 |
111.5200 USDT |
102.7800 USDT |
114.5500 USDT |
103.1600 USDT |
| 2022-02-10 |
1.0000 USDT |
148,143.2000 |
114.9500 USDT |
109.6800 USDT |
117.4200 USDT |
111.7100 USDT |
| 2022-02-09 |
1.0000 USDT |
116,975.0000 |
112.6400 USDT |
110.1300 USDT |
118.1800 USDT |
115.9000 USDT |
| 2022-02-08 |
1.0000 USDT |
168,397.4000 |
115.8600 USDT |
109.3400 USDT |
119.4400 USDT |
113.0100 USDT |
| 2022-02-07 |
1.0000 USDT |
109,888.9000 |
108.6400 USDT |
105.8300 USDT |
116.4300 USDT |
115.8400 USDT |
| 2022-02-06 |
1.0000 USDT |
83,375.0000 |
103.4800 USDT |
102.3700 USDT |
107.7600 USDT |
104.7000 USDT |
| 2022-02-05 |
1.0000 USDT |
135,000.1000 |
102.8600 USDT |
101.1700 USDT |
106.5100 USDT |
103.5500 USDT |
| 2022-02-04 |
1.0000 USDT |
144,263.7000 |
95.0900 USDT |
94.2300 USDT |
102.1700 USDT |
100.8300 USDT |
| 2022-02-03 |
1.0000 USDT |
166,455.6000 |
92.8300 USDT |
90.1500 USDT |
94.5300 USDT |
93.7800 USDT |
| 2022-02-02 |
1.0000 USDT |
161,327.7000 |
97.2000 USDT |
92.0500 USDT |
99.4200 USDT |
93.6200 USDT |
| 2022-02-01 |
1.0000 USDT |
158,258.7000 |
94.1200 USDT |
93.7100 USDT |
97.4600 USDT |
97.4300 USDT |
| 2022-01-31 |
1.0000 USDT |
156,984.7000 |
92.7000 USDT |
88.2100 USDT |
94.9000 USDT |
93.9100 USDT |
| 2022-01-30 |
1.0000 USDT |
114,236.8000 |
96.5100 USDT |
91.8900 USDT |
98.0800 USDT |
92.7200 USDT |
| 2022-01-29 |
1.0000 USDT |
134,819.9000 |
95.4100 USDT |
93.2400 USDT |
97.8300 USDT |
96.0700 USDT |
| 2022-01-28 |
1.0000 USDT |
194,772.0000 |
91.6200 USDT |
89.6900 USDT |
94.9000 USDT |
94.0400 USDT |
| 2022-01-27 |
1.0000 USDT |
199,510.9000 |
92.9700 USDT |
87.1100 USDT |
94.0500 USDT |
92.6700 USDT |
| 2022-01-26 |
1.0000 USDT |
242,137.6000 |
89.4100 USDT |
88.2800 USDT |
99.1400 USDT |
90.3700 USDT |
| 2022-01-25 |
1.0000 USDT |
244,404.2000 |
90.3800 USDT |
87.7800 USDT |
92.3600 USDT |
89.2300 USDT |
| 2022-01-24 |
1.0000 USDT |
376,592.3000 |
99.4700 USDT |
80.5600 USDT |
100.1200 USDT |
90.2900 USDT |
| 2022-01-23 |
1.0000 USDT |
173,162.0000 |
96.9700 USDT |
93.5100 USDT |
100.7800 USDT |
93.6400 USDT |
| 2022-01-22 |
1.0000 USDT |
375,553.2000 |
105.6200 USDT |
85.1400 USDT |
107.6200 USDT |
93.8800 USDT |
| 2022-01-21 |
1.0000 USDT |
182,889.2000 |
121.0300 USDT |
113.2100 USDT |
122.1600 USDT |
114.3500 USDT |
| 2022-01-20 |
1.0000 USDT |
107,893.6000 |
126.6200 USDT |
121.7800 USDT |
133.6100 USDT |
122.4900 USDT |
| 2022-01-19 |
1.0000 USDT |
123,371.4000 |
130.5400 USDT |
126.0100 USDT |
132.0700 USDT |
127.8500 USDT |
| 2022-01-18 |
1.0000 USDT |
123,513.0000 |
135.6900 USDT |
127.2300 USDT |
136.9600 USDT |
131.3700 USDT |
| 2022-01-17 |
1.0000 USDT |
105,316.3000 |
137.3900 USDT |
132.6400 USDT |
138.2500 USDT |
135.6500 USDT |
| 2022-01-16 |
1.0000 USDT |
98,318.0000 |
141.3900 USDT |
135.8600 USDT |
142.7300 USDT |
137.1600 USDT |
| 2022-01-15 |
1.0000 USDT |
88,397.7000 |
141.1100 USDT |
138.5500 USDT |
141.8100 USDT |
141.0300 USDT |
| 2022-01-14 |
1.0000 USDT |
140,054.4000 |
141.4000 USDT |
139.0300 USDT |
146.8700 USDT |
141.0900 USDT |
| 2022-01-13 |
1.0000 USDT |
129,303.3000 |
143.4100 USDT |
137.0300 USDT |
144.7900 USDT |
142.0400 USDT |
| 2022-01-12 |
1.0000 USDT |
118,213.6000 |
141.6200 USDT |
138.3300 USDT |
144.5900 USDT |
143.0500 USDT |
| 2022-01-11 |
1.0000 USDT |
146,496.4000 |
147.9300 USDT |
141.7700 USDT |
156.1700 USDT |
141.9800 USDT |
| 2022-01-10 |
1.0000 USDT |
193,696.3000 |
152.9400 USDT |
140.0200 USDT |
154.8200 USDT |
147.8700 USDT |
| 2022-01-09 |
1.0000 USDT |
171,676.2000 |
141.8700 USDT |
140.4500 USDT |
157.6500 USDT |
151.8900 USDT |
| 2022-01-08 |
1.0000 USDT |
217,560.0000 |
134.4400 USDT |
131.5900 USDT |
146.8700 USDT |
141.7700 USDT |
| 2022-01-07 |
1.0000 USDT |
200,223.1000 |
124.3000 USDT |
115.3300 USDT |
133.4500 USDT |
131.7800 USDT |
| 2022-01-06 |
1.0000 USDT |
144,333.1000 |
122.5400 USDT |
117.8200 USDT |
124.6500 USDT |
124.2800 USDT |
| 2022-01-05 |
1.0000 USDT |
92,990.2000 |
134.7000 USDT |
132.3900 USDT |
137.0400 USDT |
132.8000 USDT |
| 2022-01-04 |
1.0000 USDT |
107,003.4000 |
139.1700 USDT |
133.3900 USDT |
139.9900 USDT |
136.1400 USDT |
| 2022-01-03 |
1.0000 USDT |
108,071.6000 |
141.9400 USDT |
136.3000 USDT |
142.9600 USDT |
139.7800 USDT |
| 2022-01-02 |
1.0000 USDT |
82,434.7000 |
138.1500 USDT |
136.2900 USDT |
142.9400 USDT |
141.9700 USDT |
| 2022-01-01 |
1.0000 USDT |
93,257.6000 |
133.6500 USDT |
133.5200 USDT |
139.4000 USDT |
137.2000 USDT |
| 2021-12-31 |
1.0000 USDT |
118,126.3000 |
133.0100 USDT |
131.0100 USDT |
142.4500 USDT |
133.5500 USDT |
| 2021-12-30 |
1.0000 USDT |
109,523.2000 |
133.4000 USDT |
129.3300 USDT |
135.7700 USDT |
134.8600 USDT |
| 2021-12-29 |
1.0000 USDT |
124,653.0000 |
134.7100 USDT |
131.2000 USDT |
136.8700 USDT |
135.3600 USDT |