Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.0000 USDT |
487,143.8000 |
29.0200 USDT |
26.9300 USDT |
30.3600 USDT |
29.9400 USDT |
| 2024-04-18 |
1.0000 USDT |
367,635.2000 |
27.5800 USDT |
26.9900 USDT |
29.1000 USDT |
28.8200 USDT |
| 2024-04-17 |
1.0000 USDT |
296,704.0000 |
28.1700 USDT |
26.6600 USDT |
28.3800 USDT |
26.8200 USDT |
| 2024-04-16 |
1.0000 USDT |
478,860.8000 |
28.4100 USDT |
26.7000 USDT |
28.8300 USDT |
27.7500 USDT |
| 2024-04-15 |
1.0000 USDT |
370,094.6000 |
30.0800 USDT |
27.1300 USDT |
31.4700 USDT |
28.2900 USDT |
| 2024-04-14 |
1.0000 USDT |
475,882.3000 |
28.1900 USDT |
27.1300 USDT |
30.3900 USDT |
30.1200 USDT |
| 2024-04-13 |
1.0000 USDT |
201,147.2000 |
31.7900 USDT |
28.8300 USDT |
32.3400 USDT |
29.9800 USDT |
| 2024-04-12 |
1.0000 USDT |
224,050.0000 |
36.8900 USDT |
28.5700 USDT |
38.5000 USDT |
31.2300 USDT |
| 2024-04-11 |
1.0000 USDT |
131,319.4000 |
37.0100 USDT |
36.3000 USDT |
37.5500 USDT |
37.0400 USDT |
| 2024-04-10 |
1.0000 USDT |
180,391.1000 |
37.0700 USDT |
35.2000 USDT |
37.2900 USDT |
37.0700 USDT |
| 2024-04-09 |
1.0000 USDT |
185,324.2000 |
39.2200 USDT |
36.9200 USDT |
39.5100 USDT |
37.0500 USDT |
| 2024-04-08 |
1.0000 USDT |
102,022.4000 |
37.4800 USDT |
37.0200 USDT |
39.2700 USDT |
39.2000 USDT |
| 2024-04-07 |
1.0000 USDT |
76,843.4000 |
37.1500 USDT |
36.9900 USDT |
38.0000 USDT |
37.0300 USDT |
| 2024-04-06 |
1.0000 USDT |
79,952.4000 |
35.9300 USDT |
35.7700 USDT |
37.2800 USDT |
37.1700 USDT |
| 2024-04-05 |
1.0000 USDT |
176,326.7000 |
37.0300 USDT |
35.2200 USDT |
37.2800 USDT |
36.1000 USDT |
| 2024-04-04 |
1.0000 USDT |
149,785.5000 |
35.6400 USDT |
35.1500 USDT |
37.5700 USDT |
36.3300 USDT |
| 2024-04-03 |
1.0000 USDT |
171,782.9000 |
36.0200 USDT |
34.8900 USDT |
37.0500 USDT |
35.8100 USDT |
| 2024-04-02 |
1.0000 USDT |
187,738.2000 |
37.8100 USDT |
34.5300 USDT |
37.8400 USDT |
35.4700 USDT |
| 2024-04-01 |
1.0000 USDT |
157,757.3000 |
40.0600 USDT |
36.7700 USDT |
40.5700 USDT |
36.9600 USDT |
| 2024-03-31 |
1.0000 USDT |
92,207.0000 |
38.8200 USDT |
38.6800 USDT |
40.1300 USDT |
39.9500 USDT |
| 2024-03-30 |
1.0000 USDT |
119,361.4000 |
39.8700 USDT |
38.4700 USDT |
40.0900 USDT |
38.6300 USDT |
| 2024-03-29 |
1.0000 USDT |
128,008.6000 |
38.3600 USDT |
37.8500 USDT |
40.5900 USDT |
39.1500 USDT |
| 2024-03-28 |
1.0000 USDT |
124,158.9000 |
37.9400 USDT |
37.4200 USDT |
39.1000 USDT |
38.4800 USDT |
| 2024-03-27 |
1.0000 USDT |
187,249.6000 |
38.8300 USDT |
36.4900 USDT |
39.2700 USDT |
37.9100 USDT |
| 2024-03-26 |
1.0000 USDT |
129,358.7000 |
38.0500 USDT |
37.5600 USDT |
39.5700 USDT |
38.2100 USDT |
| 2024-03-25 |
1.0000 USDT |
104,452.7000 |
37.0700 USDT |
36.5900 USDT |
38.4100 USDT |
38.1800 USDT |
| 2024-03-24 |
1.0000 USDT |
101,176.3000 |
35.7200 USDT |
35.4700 USDT |
36.7700 USDT |
36.0800 USDT |
| 2024-03-23 |
1.0000 USDT |
163,083.9000 |
35.1300 USDT |
34.5800 USDT |
36.4300 USDT |
36.1600 USDT |
| 2024-03-22 |
1.0000 USDT |
312,528.2000 |
35.7700 USDT |
34.2700 USDT |
36.7900 USDT |
35.0700 USDT |
| 2024-03-21 |
1.0000 USDT |
343,734.1000 |
35.8000 USDT |
34.8100 USDT |
36.3500 USDT |
35.7400 USDT |
| 2024-03-20 |
1.0000 USDT |
566,075.5000 |
32.7100 USDT |
31.5800 USDT |
36.2700 USDT |
35.9000 USDT |
| 2024-03-19 |
1.0000 USDT |
613,710.1000 |
35.4800 USDT |
31.5300 USDT |
35.8300 USDT |
33.4900 USDT |
| 2024-03-18 |
1.0000 USDT |
310,034.5000 |
37.2000 USDT |
34.5600 USDT |
37.4900 USDT |
34.7500 USDT |
| 2024-03-17 |
1.0000 USDT |
361,409.3000 |
36.1200 USDT |
34.1500 USDT |
37.7600 USDT |
37.0600 USDT |
| 2024-03-16 |
1.0000 USDT |
305,159.3000 |
38.9400 USDT |
35.4800 USDT |
39.5200 USDT |
36.6500 USDT |
| 2024-03-15 |
1.0000 USDT |
546,849.2000 |
40.6900 USDT |
35.6200 USDT |
41.3800 USDT |
38.1800 USDT |
| 2024-03-14 |
1.0000 USDT |
220,644.9000 |
42.9800 USDT |
39.5700 USDT |
42.9900 USDT |
40.1000 USDT |
| 2024-03-13 |
1.0000 USDT |
186,277.7000 |
42.6000 USDT |
42.0200 USDT |
44.1700 USDT |
42.2500 USDT |
| 2024-03-12 |
1.0000 USDT |
270,856.7000 |
43.1900 USDT |
39.7500 USDT |
43.9900 USDT |
42.0900 USDT |
| 2024-03-11 |
1.0000 USDT |
293,831.7000 |
40.3900 USDT |
37.8300 USDT |
44.2400 USDT |
43.2900 USDT |
| 2024-03-10 |
1.0000 USDT |
141,585.9000 |
40.4300 USDT |
39.1400 USDT |
41.5000 USDT |
40.1800 USDT |
| 2024-03-09 |
1.0000 USDT |
127,166.1000 |
40.5500 USDT |
39.7300 USDT |
41.1600 USDT |
40.4400 USDT |
| 2024-03-08 |
1.0000 USDT |
282,766.0000 |
39.2300 USDT |
37.3800 USDT |
40.3700 USDT |
40.3100 USDT |
| 2024-03-07 |
1.0000 USDT |
221,598.4000 |
38.7200 USDT |
38.0700 USDT |
39.8800 USDT |
38.7500 USDT |
| 2024-03-06 |
1.0000 USDT |
325,971.7000 |
35.4600 USDT |
34.7500 USDT |
38.7100 USDT |
38.4700 USDT |
| 2024-03-05 |
1.0000 USDT |
446,851.3000 |
39.3100 USDT |
37.2500 USDT |
41.3900 USDT |
37.4300 USDT |
| 2024-03-04 |
1.0000 USDT |
279,896.4000 |
38.0600 USDT |
36.8400 USDT |
40.2200 USDT |
38.9400 USDT |
| 2024-03-03 |
1.0000 USDT |
231,395.9000 |
39.9100 USDT |
33.8000 USDT |
40.2100 USDT |
38.2900 USDT |
| 2024-03-02 |
1.0000 USDT |
200,230.3000 |
34.0000 USDT |
33.8900 USDT |
36.8100 USDT |
36.5500 USDT |
| 2024-03-01 |
1.0000 USDT |
151,221.6000 |
32.0200 USDT |
31.9700 USDT |
33.3800 USDT |
33.0500 USDT |