Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
33.2140 |
35,765.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-12-17 |
33.2142 |
19,268.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-12-16 |
33.2136 |
24,120.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-12-15 |
33.2136 |
38,962.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-12-14 |
33.2144 |
17,763.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-12-13 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-12-12 |
33.2136 |
38,074.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-12-11 |
33.2134 |
25,947.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-12-10 |
33.2144 |
31,874.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-12-09 |
33.2138 |
7,382.0000 |
33.2149 |
33.2128 |
33.2149 |
33.2128 |
| 2025-12-08 |
33.2132 |
13,129.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-12-07 |
33.2147 |
29,460.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-12-06 |
33.2132 |
13,829.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-12-05 |
33.2147 |
28,877.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-12-04 |
33.2134 |
39,690.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-12-03 |
33.2142 |
19,243.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-12-02 |
33.2144 |
31,943.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-12-01 |
33.2138 |
7,615.0000 |
33.2149 |
33.2128 |
33.2149 |
33.2128 |
| 2025-11-30 |
33.2138 |
23,014.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-11-29 |
33.2136 |
39,378.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-11-28 |
33.2136 |
39,122.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-11-27 |
33.2144 |
2,022.0000 |
33.2149 |
33.2140 |
33.2149 |
33.2140 |
| 2025-11-26 |
33.2132 |
12,821.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-11-25 |
33.2134 |
26,688.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-11-24 |
33.2140 |
35,417.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-11-23 |
33.2136 |
24,491.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-11-22 |
33.2140 |
35,404.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-11-21 |
33.2132 |
43,200.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-11-20 |
33.2138 |
37,774.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-11-19 |
33.2132 |
12,991.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-11-18 |
33.2136 |
24,513.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-11-17 |
33.2140 |
34,212.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-11-16 |
33.2134 |
39,814.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-11-15 |
33.2138 |
22,941.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-11-14 |
33.2134 |
41,237.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-11-13 |
33.2136 |
24,108.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-11-12 |
33.2147 |
30,028.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-11-11 |
33.2136 |
39,248.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-11-10 |
33.2147 |
15,356.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-11-09 |
33.2140 |
20,325.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-11-08 |
33.2142 |
33,349.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-11-07 |
33.2142 |
4,881.0000 |
33.2149 |
33.2136 |
33.2149 |
33.2136 |
| 2025-11-06 |
33.2138 |
8,561.0000 |
33.2149 |
33.2128 |
33.2149 |
33.2128 |
| 2025-11-05 |
33.2136 |
24,898.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-11-04 |
33.2147 |
30,017.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-11-03 |
33.2136 |
38,138.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-11-02 |
33.2147 |
15,095.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-11-01 |
33.2142 |
33,026.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-10-31 |
33.2132 |
13,605.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-10-30 |
33.2136 |
39,504.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |