Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
342.2105 |
309.0000 |
342.2126 |
342.2083 |
342.2126 |
342.2083 |
| 2025-12-03 |
342.1955 |
43,200.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-12-02 |
342.2019 |
22,939.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-12-01 |
342.2041 |
35,122.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-11-30 |
342.1955 |
43,063.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-29 |
342.2105 |
15,415.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-11-28 |
342.2062 |
32,908.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-11-27 |
342.2019 |
21,742.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-11-26 |
342.2019 |
37,219.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-11-25 |
342.2083 |
17,467.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-11-24 |
342.1955 |
28,650.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-23 |
342.2105 |
15,194.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-11-22 |
342.1955 |
28,662.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-21 |
342.1955 |
42,008.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-20 |
342.2105 |
29,947.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-11-19 |
341.2225 |
7,035.0000 |
340.2494 |
340.2494 |
342.2083 |
342.1955 |
| 2025-11-18 |
342.2105 |
15,226.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-11-17 |
342.1977 |
25,540.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-11-16 |
342.2041 |
35,097.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-11-15 |
342.1955 |
42,690.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-14 |
342.2062 |
34,086.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-11-13 |
342.1955 |
14,245.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-12 |
342.2062 |
18,110.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-11-11 |
342.2062 |
33,080.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-11-10 |
342.2062 |
5,258.0000 |
342.2126 |
342.1998 |
342.2126 |
342.1998 |
| 2025-11-09 |
342.1955 |
14,186.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-08 |
342.1977 |
26,147.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-11-07 |
342.1977 |
39,629.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-11-06 |
342.2019 |
37,602.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-11-05 |
341.5266 |
14,544.0000 |
340.8449 |
340.8449 |
342.2126 |
342.2083 |
| 2025-11-04 |
342.2041 |
20,512.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-11-03 |
342.1955 |
27,981.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-02 |
342.1955 |
42,096.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-01 |
342.1977 |
25,371.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-10-31 |
342.2083 |
31,492.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-10-30 |
342.2041 |
34,608.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-10-29 |
342.2062 |
19,514.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-10-28 |
342.2041 |
35,783.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-10-27 |
342.2105 |
15,096.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-10-26 |
342.2041 |
20,487.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-10-25 |
342.2105 |
29,716.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-10-24 |
342.1955 |
41,935.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-10-23 |
342.1955 |
28,691.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-10-22 |
342.1998 |
39,159.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-10-21 |
342.1977 |
25,512.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-10-20 |
342.2062 |
32,681.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-10-19 |
342.1955 |
41,760.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-10-18 |
342.1998 |
25,121.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-10-17 |
342.2019 |
36,619.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-10-16 |
342.1977 |
40,817.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |