Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
587.3007 |
30,770.0000 |
582.7391 |
575.3658 |
593.5062 |
591.8622 |
| 2025-12-21 |
588.7507 |
16,116.0000 |
591.9980 |
585.5034 |
595.5077 |
585.5034 |
| 2025-12-20 |
606.1125 |
30,857.0000 |
621.8662 |
589.6176 |
623.4297 |
590.3588 |
| 2025-12-19 |
559.0056 |
15,190.0000 |
560.6122 |
557.0488 |
561.9706 |
557.3990 |
| 2025-12-18 |
540.1584 |
28,024.0000 |
543.2892 |
528.0341 |
545.9905 |
537.0275 |
| 2025-12-17 |
544.5194 |
8,098.0000 |
544.0259 |
543.9885 |
545.0129 |
545.0129 |
| 2025-12-16 |
527.5654 |
16,413.0000 |
525.4458 |
525.4458 |
531.6800 |
529.6849 |
| 2025-12-15 |
550.6535 |
29,176.0000 |
559.1482 |
541.8183 |
566.6203 |
542.1588 |
| 2025-12-14 |
566.7072 |
42,174.0000 |
571.4547 |
559.6489 |
583.8673 |
561.9597 |
| 2025-12-13 |
458.2650 |
43,200.0000 |
342.2100 |
342.1900 |
581.4500 |
574.3200 |
| 2025-12-12 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-12-11 |
342.1977 |
11,948.0000 |
342.2126 |
342.1827 |
342.2126 |
342.1827 |
| 2025-12-10 |
342.2019 |
22,507.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-12-09 |
342.2041 |
34,851.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-12-08 |
342.2062 |
4,146.0000 |
342.2126 |
342.1998 |
342.2126 |
342.1998 |
| 2025-12-07 |
342.2041 |
21,509.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-12-06 |
342.1998 |
9,326.0000 |
342.2126 |
342.1870 |
342.2126 |
342.1870 |
| 2025-12-05 |
342.1955 |
43,200.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-12-04 |
342.2105 |
309.0000 |
342.2126 |
342.2083 |
342.2126 |
342.2083 |
| 2025-12-03 |
342.1955 |
43,200.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-12-02 |
342.2019 |
22,939.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-12-01 |
342.2041 |
35,122.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-11-30 |
342.1955 |
43,063.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-29 |
342.2105 |
15,415.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-11-28 |
342.2062 |
32,908.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-11-27 |
342.2019 |
21,742.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-11-26 |
342.2019 |
37,219.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-11-25 |
342.2083 |
17,467.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-11-24 |
342.1955 |
28,650.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-23 |
342.2105 |
15,194.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-11-22 |
342.1955 |
28,662.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-21 |
342.1955 |
42,008.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-20 |
342.2105 |
29,947.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-11-19 |
341.2225 |
7,035.0000 |
340.2494 |
340.2494 |
342.2083 |
342.1955 |
| 2025-11-18 |
342.2105 |
15,226.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-11-17 |
342.1977 |
25,540.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-11-16 |
342.2041 |
35,097.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-11-15 |
342.1955 |
42,690.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-14 |
342.2062 |
34,086.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-11-13 |
342.1955 |
14,245.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-12 |
342.2062 |
18,110.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-11-11 |
342.2062 |
33,080.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-11-10 |
342.2062 |
5,258.0000 |
342.2126 |
342.1998 |
342.2126 |
342.1998 |
| 2025-11-09 |
342.1955 |
14,186.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-08 |
342.1977 |
26,147.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-11-07 |
342.1977 |
39,629.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-11-06 |
342.2019 |
37,602.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-11-05 |
341.5266 |
14,544.0000 |
340.8449 |
340.8449 |
342.2126 |
342.2083 |
| 2025-11-04 |
342.2041 |
20,512.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-11-03 |
342.1955 |
27,981.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |