Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
591.3049 |
30,490.0000 |
591.1191 |
591.1191 |
594.0915 |
591.4907 |
| 2026-02-13 |
592.6053 |
43,200.0000 |
591.1191 |
591.1191 |
594.0915 |
594.0915 |
| 2026-02-12 |
592.6053 |
43,200.0000 |
591.1191 |
591.1191 |
594.0915 |
594.0915 |
| 2026-02-11 |
592.6053 |
43,200.0000 |
591.1191 |
591.1191 |
594.0915 |
594.0915 |
| 2026-02-10 |
592.6053 |
43,200.0000 |
591.1191 |
591.1191 |
594.0915 |
594.0915 |
| 2026-02-09 |
592.6053 |
43,200.0000 |
591.1191 |
591.1191 |
594.0915 |
594.0915 |
| 2026-02-08 |
592.6053 |
43,200.0000 |
591.1191 |
591.1191 |
594.0915 |
594.0915 |
| 2026-02-07 |
592.6053 |
43,200.0000 |
591.1191 |
591.1191 |
594.0915 |
594.0915 |
| 2026-02-06 |
592.6053 |
43,200.0000 |
591.1191 |
591.1191 |
594.0915 |
594.0915 |
| 2026-02-05 |
592.6053 |
43,200.0000 |
591.1191 |
591.1191 |
594.0915 |
594.0915 |
| 2026-02-04 |
592.6053 |
43,200.0000 |
591.1191 |
591.1191 |
594.0915 |
594.0915 |
| 2026-02-03 |
592.6053 |
43,200.0000 |
591.1191 |
591.1191 |
594.0915 |
594.0915 |
| 2026-02-02 |
592.6053 |
43,200.0000 |
591.1191 |
591.1191 |
594.0915 |
594.0915 |
| 2026-02-01 |
592.6053 |
43,200.0000 |
591.1191 |
591.1191 |
594.0915 |
594.0915 |
| 2026-01-31 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-30 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-29 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-28 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-27 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-26 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-25 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-24 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-23 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-22 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-21 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-20 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-19 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-18 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-17 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2026-01-16 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2025-12-30 |
592.4195 |
40,170.0000 |
591.1191 |
591.1191 |
594.0915 |
593.7199 |
| 2025-12-29 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2025-12-28 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2025-12-27 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2025-12-26 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2025-12-25 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2025-12-24 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2025-12-23 |
592.6000 |
43,200.0000 |
591.1100 |
591.1100 |
594.0900 |
594.0900 |
| 2025-12-22 |
587.3007 |
30,770.0000 |
582.7391 |
575.3658 |
593.5062 |
591.8622 |
| 2025-12-21 |
588.7507 |
16,116.0000 |
591.9980 |
585.5034 |
595.5077 |
585.5034 |
| 2025-12-20 |
606.1125 |
30,857.0000 |
621.8662 |
589.6176 |
623.4297 |
590.3588 |
| 2025-12-19 |
559.0056 |
15,190.0000 |
560.6122 |
557.0488 |
561.9706 |
557.3990 |
| 2025-12-18 |
540.1584 |
28,024.0000 |
543.2892 |
528.0341 |
545.9905 |
537.0275 |
| 2025-12-17 |
544.5194 |
8,098.0000 |
544.0259 |
543.9885 |
545.0129 |
545.0129 |
| 2025-12-16 |
527.5654 |
16,413.0000 |
525.4458 |
525.4458 |
531.6800 |
529.6849 |
| 2025-12-15 |
550.6535 |
29,176.0000 |
559.1482 |
541.8183 |
566.6203 |
542.1588 |
| 2025-12-14 |
566.7072 |
42,174.0000 |
571.4547 |
559.6489 |
583.8673 |
561.9597 |
| 2025-12-13 |
458.2650 |
43,200.0000 |
342.2100 |
342.1900 |
581.4500 |
574.3200 |
| 2025-12-12 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-12-11 |
342.1977 |
11,948.0000 |
342.2126 |
342.1827 |
342.2126 |
342.1827 |