Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
7.1228 |
14,522.0000 |
7.1438 |
7.0315 |
7.2617 |
7.1017 |
| 2024-04-29 |
7.1532 |
33,701.0000 |
7.2798 |
6.9653 |
7.3666 |
7.0265 |
| 2024-04-28 |
7.4391 |
36,906.0000 |
7.4348 |
7.3534 |
7.6166 |
7.4434 |
| 2024-04-27 |
7.3525 |
40,672.0000 |
7.2938 |
6.9756 |
7.5286 |
7.4112 |
| 2024-04-26 |
7.3401 |
35,416.0000 |
7.3688 |
7.1323 |
7.3922 |
7.3115 |
| 2024-04-25 |
7.4876 |
38,704.0000 |
7.5098 |
7.1463 |
7.5997 |
7.4653 |
| 2024-04-24 |
7.6075 |
42,846.0000 |
7.7119 |
7.4111 |
8.4105 |
7.5031 |
| 2024-04-23 |
7.7223 |
33,220.0000 |
7.7511 |
7.5515 |
7.8227 |
7.6936 |
| 2024-04-22 |
7.4165 |
36,583.0000 |
7.0856 |
7.0812 |
7.8042 |
7.7474 |
| 2024-04-21 |
7.0724 |
39,100.0000 |
7.0856 |
7.0504 |
7.0856 |
7.0592 |
| 2024-04-20 |
7.0458 |
33,987.0000 |
7.0193 |
7.0157 |
7.0812 |
7.0724 |
| 2024-04-19 |
7.0419 |
38,624.0000 |
7.0468 |
7.0222 |
7.0468 |
7.0371 |
| 2024-04-18 |
6.9804 |
42,979.0000 |
6.9148 |
6.7397 |
7.1341 |
7.0461 |
| 2024-04-17 |
6.8809 |
27,877.0000 |
7.0278 |
6.6742 |
7.0634 |
6.7341 |
| 2024-04-16 |
6.9232 |
31,160.0000 |
6.9178 |
6.6293 |
7.0986 |
6.9286 |
| 2024-04-15 |
7.0556 |
34,775.0000 |
7.3198 |
6.6554 |
7.5575 |
6.7914 |
| 2024-04-14 |
7.1984 |
41,478.0000 |
7.0278 |
6.5404 |
7.3792 |
7.3691 |
| 2024-04-13 |
7.6447 |
33,275.0000 |
7.9959 |
7.1305 |
7.9968 |
7.2935 |
| 2024-04-12 |
8.6618 |
35,391.0000 |
9.5461 |
7.7585 |
9.6755 |
7.7775 |
| 2024-04-11 |
9.6243 |
36,804.0000 |
9.6861 |
9.4149 |
9.7930 |
9.5625 |
| 2024-04-10 |
9.7892 |
39,966.0000 |
9.9051 |
9.2005 |
9.9630 |
9.6732 |
| 2024-04-09 |
10.1606 |
42,598.0000 |
10.4452 |
9.8581 |
10.4880 |
9.8761 |
| 2024-04-08 |
10.1436 |
29,803.0000 |
9.8121 |
9.5825 |
10.6543 |
10.4750 |
| 2024-04-07 |
9.7369 |
32,934.0000 |
9.7191 |
9.6680 |
9.8844 |
9.7547 |
| 2024-04-06 |
9.6403 |
34,458.0000 |
9.5841 |
9.5260 |
9.7539 |
9.6966 |
| 2024-04-05 |
9.7058 |
36,647.0000 |
9.7661 |
9.1955 |
9.7820 |
9.6455 |
| 2024-04-04 |
9.6057 |
38,661.0000 |
9.5251 |
9.2585 |
9.9767 |
9.6864 |
| 2024-04-03 |
9.5271 |
42,811.0000 |
9.4981 |
9.1739 |
9.8669 |
9.5561 |
| 2024-04-02 |
9.9266 |
29,685.0000 |
10.2562 |
9.4536 |
10.2580 |
9.5970 |
| 2024-04-01 |
10.5340 |
32,938.0000 |
11.0292 |
9.9787 |
11.0981 |
10.0388 |
| 2024-03-31 |
10.8930 |
35,777.0000 |
10.8152 |
10.7647 |
11.0004 |
10.9707 |
| 2024-03-30 |
10.9698 |
39,381.0000 |
11.1553 |
10.7844 |
11.3760 |
10.7844 |
| 2024-03-29 |
11.1290 |
33,042.0000 |
11.2003 |
10.7601 |
11.4373 |
11.0578 |
| 2024-03-28 |
11.0958 |
38,566.0000 |
10.9132 |
10.7067 |
11.4061 |
11.2784 |
| 2024-03-27 |
11.2038 |
39,813.0000 |
11.4173 |
10.7688 |
11.9570 |
10.9903 |
| 2024-03-26 |
11.0735 |
35,317.0000 |
10.8412 |
10.8121 |
11.4910 |
11.3057 |
| 2024-03-25 |
10.7754 |
37,510.0000 |
10.5482 |
10.4524 |
11.0176 |
11.0026 |
| 2024-03-24 |
10.2515 |
31,462.0000 |
10.3402 |
10.1579 |
10.5041 |
10.1629 |
| 2024-03-23 |
10.2323 |
38,161.0000 |
9.9711 |
9.8016 |
10.6357 |
10.4934 |
| 2024-03-22 |
10.0104 |
33,284.0000 |
10.1161 |
9.6262 |
10.5974 |
9.9047 |
| 2024-03-21 |
10.1123 |
37,921.0000 |
10.1671 |
9.7907 |
10.3406 |
10.0574 |
| 2024-03-20 |
9.7228 |
37,581.0000 |
9.3300 |
8.8683 |
10.2135 |
10.1155 |
| 2024-03-19 |
9.8938 |
39,514.0000 |
10.2231 |
8.9558 |
10.3450 |
9.5644 |
| 2024-03-18 |
10.4495 |
33,780.0000 |
10.8342 |
9.9889 |
10.9604 |
10.0648 |
| 2024-03-17 |
10.5682 |
42,392.0000 |
10.3702 |
9.8331 |
10.9873 |
10.7661 |
| 2024-03-16 |
10.8230 |
34,013.0000 |
11.3373 |
10.3088 |
11.8931 |
10.3088 |
| 2024-03-15 |
11.6818 |
39,954.0000 |
12.2164 |
10.3429 |
12.2892 |
11.1473 |
| 2024-03-14 |
12.2832 |
33,454.0000 |
12.6734 |
11.7412 |
12.8891 |
11.8929 |
| 2024-03-13 |
12.5895 |
36,400.0000 |
12.6794 |
12.2305 |
13.0431 |
12.4996 |
| 2024-03-12 |
12.5504 |
40,811.0000 |
12.5234 |
11.6730 |
13.2903 |
12.5773 |