Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.8510 |
14,783.0000 |
0.8447 |
0.8442 |
0.8663 |
0.8573 |
| 2025-12-21 |
0.8735 |
23,263.0000 |
0.8759 |
0.8565 |
0.8759 |
0.8712 |
| 2025-12-20 |
0.8776 |
37,566.0000 |
0.8819 |
0.8727 |
0.8839 |
0.8732 |
| 2025-12-19 |
0.8180 |
23,572.0000 |
0.8025 |
0.7925 |
125.3483 |
0.8336 |
| 2025-12-18 |
0.8593 |
6,196.0000 |
0.8679 |
0.8507 |
0.8679 |
0.8507 |
| 2025-12-17 |
0.9110 |
16,751.0000 |
0.9322 |
0.8899 |
0.9322 |
0.8899 |
| 2025-12-16 |
0.9157 |
22,752.0000 |
0.9151 |
0.9016 |
0.9174 |
0.9163 |
| 2025-12-15 |
0.9424 |
36,297.0000 |
0.9724 |
0.9123 |
132.5355 |
0.9123 |
| 2025-12-14 |
1.0098 |
15,994.0000 |
1.0137 |
1.0016 |
1.0137 |
1.0060 |
| 2025-12-13 |
1.4937 |
28,776.0000 |
1.9761 |
0.2375 |
194.2462 |
1.0114 |
| 2025-12-12 |
0.6919 |
11,828.0000 |
0.3345 |
0.3336 |
1.0513 |
1.0493 |
| 2025-12-11 |
0.3356 |
43,200.0000 |
0.3384 |
0.2467 |
193.4171 |
0.3328 |
| 2025-12-10 |
100.7581 |
30,703.0000 |
1.1233 |
0.2520 |
200.7990 |
200.3929 |
| 2025-12-09 |
1.0347 |
5,872.0000 |
1.0302 |
1.0302 |
1.0412 |
1.0392 |
| 2025-12-08 |
3.3264 |
11,406.0000 |
1.0217 |
0.2434 |
192.5301 |
5.6310 |
| 2025-12-07 |
1.0613 |
27,961.0000 |
1.0740 |
0.0703 |
588.7073 |
1.0487 |
| 2025-12-06 |
1.6038 |
43,200.0000 |
2.1390 |
0.0688 |
599.9369 |
1.0687 |
| 2025-12-05 |
1.1908 |
43,200.0000 |
0.2533 |
0.0707 |
587.4163 |
2.1283 |
| 2025-12-04 |
0.7350 |
38,150.0000 |
0.3770 |
0.0724 |
591.6138 |
1.0930 |
| 2025-12-03 |
0.7363 |
17,638.0000 |
1.0991 |
0.0742 |
593.6533 |
0.3735 |
| 2025-12-02 |
2.5876 |
30,448.0000 |
4.0627 |
0.0660 |
544.2902 |
1.1125 |
| 2025-12-01 |
84.5953 |
5,984.0000 |
1.1142 |
0.0662 |
537.3775 |
168.0764 |
| 2025-11-30 |
1.1085 |
22,346.0000 |
1.1132 |
0.2523 |
185.3926 |
1.1038 |
| 2025-11-29 |
1.1198 |
38,729.0000 |
1.1306 |
0.3829 |
184.7889 |
1.1091 |
| 2025-11-28 |
0.6960 |
38,474.0000 |
0.2571 |
0.2536 |
187.7264 |
1.1349 |
| 2025-11-27 |
1.1662 |
1,050.0000 |
1.1665 |
1.1658 |
1.1665 |
1.1658 |
| 2025-11-26 |
89.4472 |
11,421.0000 |
1.1424 |
1.1331 |
177.8629 |
177.7519 |
| 2025-11-25 |
1.1314 |
25,627.0000 |
1.1514 |
0.4097 |
178.5742 |
1.1114 |
| 2025-11-24 |
0.7683 |
34,128.0000 |
1.1122 |
0.1456 |
171.0068 |
0.4244 |
| 2025-11-23 |
4.7820 |
23,079.0000 |
8.4522 |
1.0908 |
164.2336 |
1.1118 |
| 2025-11-22 |
67.3348 |
34,995.0000 |
126.1961 |
0.1388 |
159.0348 |
8.4734 |
| 2025-11-21 |
64.0187 |
43,200.0000 |
1.2068 |
0.4099 |
157.0173 |
126.8307 |
| 2025-11-20 |
5.5190 |
37,341.0000 |
9.8350 |
0.4399 |
178.0555 |
1.2030 |
| 2025-11-19 |
1.2935 |
17,375.0000 |
1.3096 |
0.4560 |
176.5841 |
1.2774 |
| 2025-11-18 |
1.2215 |
23,497.0000 |
1.1923 |
0.4721 |
137.0744 |
1.2507 |
| 2025-11-17 |
1.2292 |
33,345.0000 |
1.2440 |
0.2614 |
9.8605 |
1.2144 |
| 2025-11-16 |
87.5160 |
39,022.0000 |
1.2768 |
0.2516 |
180.8276 |
173.7552 |
| 2025-11-15 |
1.2876 |
21,327.0000 |
1.2892 |
0.2604 |
1.2892 |
1.2860 |
| 2025-11-14 |
1.2648 |
39,814.0000 |
1.2460 |
0.4580 |
186.5501 |
1.2836 |
| 2025-11-13 |
1.3307 |
21,043.0000 |
1.3126 |
0.2972 |
529.5162 |
1.3488 |
| 2025-11-12 |
1.3786 |
28,268.0000 |
1.3484 |
0.2834 |
217.6073 |
1.4089 |
| 2025-11-11 |
1.4036 |
38,611.0000 |
1.4538 |
0.2880 |
214.9921 |
1.3535 |
| 2025-11-10 |
1.4415 |
14,035.0000 |
1.4289 |
0.5041 |
220.0649 |
1.4541 |
| 2025-11-09 |
1.4214 |
19,371.0000 |
1.4730 |
0.2766 |
199.1754 |
1.3698 |
| 2025-11-08 |
1.3831 |
32,598.0000 |
1.3514 |
0.2871 |
156.7084 |
1.4148 |
| 2025-11-07 |
1.2436 |
3,922.0000 |
1.2379 |
0.1622 |
474.0308 |
1.2493 |
| 2025-11-06 |
244.1480 |
6,325.0000 |
1.2289 |
0.1616 |
487.0671 |
487.0671 |
| 2025-11-05 |
5.6858 |
22,342.0000 |
2.1988 |
0.0786 |
489.5300 |
9.1729 |
| 2025-11-04 |
83.2077 |
29,006.0000 |
165.1856 |
0.0784 |
3,565.0005 |
1.2298 |
| 2025-11-03 |
94.0544 |
37,426.0000 |
186.8729 |
0.0796 |
533.4300 |
1.2359 |