Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
9.3058 |
34,470.0000 |
9.3109 |
9.0992 |
9.4818 |
9.3006 |
| 2023-06-23 |
9.1928 |
34,806.0000 |
9.0035 |
8.9956 |
9.4272 |
9.3821 |
| 2023-06-22 |
9.1258 |
33,477.0000 |
9.0443 |
8.9970 |
9.4137 |
9.2074 |
| 2023-06-21 |
8.8907 |
38,637.0000 |
8.7723 |
8.7499 |
9.1218 |
9.0091 |
| 2023-06-20 |
8.6597 |
39,286.0000 |
8.5996 |
8.2731 |
8.7458 |
8.7199 |
| 2023-06-19 |
8.5911 |
37,005.0000 |
8.5639 |
8.3607 |
8.6186 |
8.6183 |
| 2023-06-18 |
8.7524 |
39,757.0000 |
8.9046 |
8.4931 |
8.9328 |
8.6002 |
| 2023-06-17 |
8.8562 |
33,434.0000 |
8.7638 |
8.6920 |
8.9507 |
8.9487 |
| 2023-06-16 |
8.7289 |
37,538.0000 |
8.6652 |
8.5628 |
8.9388 |
8.7926 |
| 2023-06-15 |
8.5797 |
42,527.0000 |
8.5005 |
8.4148 |
8.7685 |
8.6588 |
| 2023-06-14 |
8.6379 |
36,583.0000 |
8.6488 |
8.5437 |
8.8419 |
8.6270 |
| 2023-06-13 |
8.7064 |
35,206.0000 |
8.7408 |
8.5443 |
8.9431 |
8.6719 |
| 2023-06-12 |
8.6277 |
39,759.0000 |
8.4429 |
8.2686 |
8.8397 |
8.8125 |
| 2023-06-11 |
8.3398 |
40,660.0000 |
8.2385 |
8.1198 |
8.5048 |
8.4410 |
| 2023-06-10 |
8.7140 |
42,965.0000 |
9.1765 |
7.3421 |
9.1771 |
8.2516 |
| 2023-06-09 |
9.3115 |
40,133.0000 |
9.4350 |
9.1635 |
9.4731 |
9.1880 |
| 2023-06-08 |
9.4531 |
40,460.0000 |
9.4359 |
9.3339 |
9.6212 |
9.4703 |
| 2023-06-07 |
9.7722 |
41,003.0000 |
10.1512 |
9.3449 |
10.1684 |
9.3932 |
| 2023-06-06 |
10.0957 |
39,150.0000 |
10.0095 |
9.8107 |
10.2783 |
10.1819 |
| 2023-06-05 |
10.3803 |
37,157.0000 |
10.7497 |
9.8892 |
10.8135 |
10.0108 |
| 2023-06-04 |
10.7684 |
41,214.0000 |
10.6993 |
10.6572 |
10.8442 |
10.8376 |
| 2023-06-03 |
10.6756 |
42,380.0000 |
10.6539 |
10.5514 |
10.7681 |
10.6974 |
| 2023-06-02 |
10.4841 |
37,294.0000 |
10.3310 |
10.2670 |
10.6612 |
10.6372 |
| 2023-06-01 |
10.3927 |
40,462.0000 |
10.4617 |
10.2274 |
10.4903 |
10.3237 |
| 2023-05-31 |
10.6538 |
38,727.0000 |
10.8379 |
10.4279 |
10.8840 |
10.4697 |
| 2023-05-30 |
10.7821 |
32,421.0000 |
10.7517 |
10.7287 |
10.8993 |
10.8124 |
| 2023-05-29 |
10.8214 |
35,888.0000 |
10.9333 |
10.7052 |
10.9666 |
10.7096 |
| 2023-05-28 |
10.7283 |
40,653.0000 |
10.5455 |
10.5140 |
10.9544 |
10.9112 |
| 2023-05-27 |
10.5162 |
34,102.0000 |
10.5333 |
10.4625 |
10.5975 |
10.4992 |
| 2023-05-26 |
10.5103 |
38,515.0000 |
10.4822 |
10.4225 |
10.6015 |
10.5385 |
| 2023-05-25 |
10.4479 |
42,926.0000 |
10.4169 |
10.2499 |
10.5549 |
10.4789 |
| 2023-05-24 |
10.4486 |
36,345.0000 |
10.5281 |
10.2068 |
10.5298 |
10.3692 |
| 2023-05-23 |
10.5037 |
40,412.0000 |
10.4880 |
10.4506 |
10.6193 |
10.5194 |
| 2023-05-22 |
10.4741 |
35,281.0000 |
10.4761 |
10.3337 |
10.5770 |
10.4721 |
| 2023-05-21 |
10.5546 |
41,513.0000 |
10.6111 |
10.4131 |
10.6202 |
10.4981 |
| 2023-05-20 |
10.6026 |
36,766.0000 |
10.6105 |
10.5232 |
10.6369 |
10.5947 |
| 2023-05-19 |
10.6431 |
37,854.0000 |
10.7390 |
10.4396 |
10.7441 |
10.5472 |
| 2023-05-18 |
10.7655 |
36,777.0000 |
10.9336 |
10.5067 |
10.9990 |
10.5974 |
| 2023-05-17 |
10.9505 |
35,253.0000 |
10.8860 |
10.7255 |
11.0757 |
11.0149 |
| 2023-05-16 |
10.8436 |
40,345.0000 |
10.8008 |
10.7019 |
10.9220 |
10.8864 |
| 2023-05-15 |
10.9122 |
35,629.0000 |
10.9165 |
10.7382 |
11.1021 |
10.9079 |
| 2023-05-14 |
10.8970 |
40,136.0000 |
10.8851 |
10.8147 |
11.1011 |
10.9089 |
| 2023-05-13 |
11.0233 |
40,507.0000 |
11.1495 |
10.8222 |
11.1637 |
10.8970 |
| 2023-05-12 |
11.0503 |
38,844.0000 |
11.0273 |
10.7408 |
11.2753 |
11.0732 |
| 2023-05-11 |
10.8575 |
34,075.0000 |
10.9896 |
10.5198 |
11.0232 |
10.7253 |
| 2023-05-10 |
10.6389 |
40,103.0000 |
10.3793 |
10.2182 |
11.1247 |
10.8984 |
| 2023-05-09 |
10.4687 |
39,428.0000 |
10.5922 |
10.1917 |
10.7142 |
10.3452 |
| 2023-05-08 |
10.8728 |
38,713.0000 |
10.9754 |
10.4546 |
11.1460 |
10.7701 |
| 2023-05-07 |
10.9306 |
41,046.0000 |
10.8432 |
10.7759 |
11.0626 |
11.0179 |
| 2023-05-06 |
11.0199 |
31,923.0000 |
11.2149 |
10.7632 |
11.2892 |
10.8248 |