Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
8.4508 |
35,159.0000 |
8.4218 |
8.3870 |
8.4809 |
8.4799 |
| 2023-08-12 |
8.3682 |
35,261.0000 |
8.3467 |
8.3357 |
8.4209 |
8.3897 |
| 2023-08-11 |
8.3895 |
39,466.0000 |
8.4154 |
8.3164 |
8.4639 |
8.3636 |
| 2023-08-10 |
8.5061 |
33,472.0000 |
8.5440 |
8.4225 |
8.5654 |
8.4682 |
| 2023-08-09 |
8.5038 |
36,273.0000 |
8.5241 |
8.4738 |
8.6713 |
8.4835 |
| 2023-08-08 |
8.5473 |
37,125.0000 |
8.4985 |
8.4505 |
8.6303 |
8.5961 |
| 2023-08-07 |
8.4622 |
37,131.0000 |
8.4864 |
8.2764 |
8.5893 |
8.4379 |
| 2023-08-06 |
8.4906 |
41,841.0000 |
8.5068 |
8.4481 |
8.5857 |
8.4743 |
| 2023-08-05 |
8.5000 |
38,538.0000 |
8.4818 |
8.3706 |
8.5274 |
8.5181 |
| 2023-08-04 |
8.5469 |
41,378.0000 |
8.6187 |
8.3821 |
8.6800 |
8.4751 |
| 2023-08-03 |
8.7081 |
35,151.0000 |
8.7174 |
8.6153 |
8.7769 |
8.6988 |
| 2023-08-02 |
8.8527 |
43,155.0000 |
8.9806 |
8.6921 |
9.0250 |
8.7247 |
| 2023-08-01 |
8.8462 |
37,476.0000 |
8.8627 |
8.6059 |
8.9048 |
8.8298 |
| 2023-07-31 |
8.9606 |
30,540.0000 |
9.0063 |
8.8759 |
9.1161 |
8.9148 |
| 2023-07-30 |
9.0280 |
39,726.0000 |
9.0762 |
8.8524 |
9.0967 |
8.9797 |
| 2023-07-29 |
9.0470 |
38,896.0000 |
9.0258 |
8.9834 |
9.0909 |
9.0682 |
| 2023-07-28 |
8.9686 |
37,014.0000 |
8.9141 |
8.8582 |
9.0669 |
9.0231 |
| 2023-07-27 |
8.9349 |
36,880.0000 |
8.9875 |
8.8556 |
9.1030 |
8.8824 |
| 2023-07-26 |
8.9714 |
41,235.0000 |
8.9576 |
8.8095 |
9.0377 |
8.9853 |
| 2023-07-25 |
8.9818 |
41,580.0000 |
9.0071 |
8.9216 |
9.0623 |
8.9564 |
| 2023-07-24 |
9.1360 |
40,616.0000 |
9.2793 |
8.8641 |
9.2947 |
8.9927 |
| 2023-07-23 |
9.2829 |
36,943.0000 |
9.2641 |
9.2223 |
9.3627 |
9.3017 |
| 2023-07-22 |
9.3768 |
41,249.0000 |
9.4224 |
9.2608 |
9.5683 |
9.3312 |
| 2023-07-21 |
9.4258 |
34,374.0000 |
9.3737 |
9.2988 |
9.5370 |
9.4780 |
| 2023-07-20 |
9.2666 |
41,583.0000 |
9.1832 |
9.1536 |
9.5936 |
9.3500 |
| 2023-07-19 |
9.2279 |
40,809.0000 |
9.2883 |
9.1276 |
9.4145 |
9.1676 |
| 2023-07-18 |
9.3456 |
34,477.0000 |
9.4351 |
9.1081 |
9.5174 |
9.2562 |
| 2023-07-17 |
9.3476 |
36,827.0000 |
9.3970 |
9.1676 |
9.6050 |
9.2981 |
| 2023-07-16 |
9.6038 |
39,596.0000 |
9.7115 |
9.4145 |
9.7266 |
9.4961 |
| 2023-07-15 |
9.7357 |
42,631.0000 |
9.7883 |
9.6367 |
9.9848 |
9.6831 |
| 2023-07-14 |
9.6843 |
36,734.0000 |
9.8895 |
9.4501 |
10.2884 |
9.4790 |
| 2023-07-13 |
9.4087 |
36,022.0000 |
9.0719 |
8.9419 |
9.7562 |
9.7455 |
| 2023-07-12 |
9.1140 |
38,742.0000 |
9.2012 |
8.9741 |
9.2894 |
9.0267 |
| 2023-07-11 |
9.2098 |
38,307.0000 |
9.2474 |
9.1557 |
9.3622 |
9.1723 |
| 2023-07-10 |
9.3275 |
39,743.0000 |
9.4273 |
9.1833 |
9.4349 |
9.2277 |
| 2023-07-09 |
9.3464 |
35,978.0000 |
9.2120 |
9.1909 |
9.6090 |
9.4808 |
| 2023-07-08 |
9.1647 |
38,847.0000 |
9.1717 |
9.0918 |
9.3037 |
9.1578 |
| 2023-07-07 |
9.1559 |
40,241.0000 |
9.1803 |
9.1145 |
9.3709 |
9.1315 |
| 2023-07-06 |
9.3837 |
40,083.0000 |
9.4002 |
9.1020 |
9.6459 |
9.3672 |
| 2023-07-05 |
9.5442 |
42,389.0000 |
9.6834 |
9.2597 |
9.8789 |
9.4050 |
| 2023-07-04 |
9.7975 |
34,865.0000 |
9.9419 |
9.6262 |
9.9606 |
9.6532 |
| 2023-07-03 |
9.8302 |
35,398.0000 |
9.5989 |
9.5671 |
10.0988 |
10.0615 |
| 2023-07-02 |
9.5094 |
34,278.0000 |
9.5619 |
9.3434 |
9.5876 |
9.4568 |
| 2023-07-01 |
9.4218 |
42,826.0000 |
9.2875 |
9.1640 |
9.5789 |
9.5562 |
| 2023-06-30 |
9.1067 |
36,391.0000 |
8.9797 |
8.7506 |
9.4342 |
9.2336 |
| 2023-06-29 |
9.0964 |
37,920.0000 |
9.1249 |
9.0510 |
9.4356 |
9.0679 |
| 2023-06-28 |
9.2828 |
41,641.0000 |
9.4252 |
8.9472 |
9.4330 |
9.1404 |
| 2023-06-27 |
9.2617 |
36,677.0000 |
9.1859 |
9.1662 |
9.4415 |
9.3375 |
| 2023-06-26 |
9.3188 |
42,946.0000 |
9.4512 |
9.1016 |
9.5169 |
9.1863 |
| 2023-06-25 |
9.4270 |
32,327.0000 |
9.3842 |
9.3583 |
9.7409 |
9.4699 |