Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
9.9090 |
39,337.0000 |
9.6680 |
9.3612 |
10.1499 |
10.1499 |
| 2024-01-09 |
9.8456 |
40,577.0000 |
9.9527 |
9.3803 |
10.0605 |
9.7384 |
| 2024-01-08 |
9.6531 |
37,270.0000 |
9.4137 |
8.8885 |
9.9699 |
9.8924 |
| 2024-01-07 |
9.8034 |
35,743.0000 |
9.8349 |
9.5820 |
9.9150 |
9.7719 |
| 2024-01-06 |
10.0874 |
40,291.0000 |
10.3258 |
9.5272 |
10.4068 |
9.8490 |
| 2024-01-05 |
10.1698 |
39,092.0000 |
10.2697 |
9.7566 |
10.7470 |
10.0700 |
| 2024-01-04 |
10.0411 |
41,136.0000 |
9.9239 |
9.7543 |
10.3533 |
10.1584 |
| 2024-01-03 |
10.4962 |
36,935.0000 |
10.9601 |
9.1145 |
11.3766 |
10.0323 |
| 2024-01-02 |
11.1326 |
35,727.0000 |
11.2011 |
10.9620 |
11.4181 |
11.0642 |
| 2024-01-01 |
10.8687 |
34,341.0000 |
10.5996 |
10.4561 |
11.1485 |
11.1378 |
| 2023-12-31 |
10.7768 |
39,958.0000 |
10.7481 |
10.6794 |
10.9786 |
10.8055 |
| 2023-12-30 |
10.8521 |
41,391.0000 |
10.9858 |
10.5803 |
11.0278 |
10.7185 |
| 2023-12-29 |
11.1297 |
41,280.0000 |
11.4018 |
10.7162 |
11.5347 |
10.8576 |
| 2023-12-28 |
11.7245 |
42,583.0000 |
11.9629 |
11.3048 |
12.2163 |
11.4861 |
| 2023-12-27 |
11.8468 |
38,621.0000 |
11.6365 |
11.1604 |
12.0947 |
12.0571 |
| 2023-12-26 |
11.6636 |
33,994.0000 |
11.8964 |
11.1003 |
12.5778 |
11.4309 |
| 2023-12-25 |
11.5810 |
33,663.0000 |
11.2312 |
11.0198 |
11.9484 |
11.9307 |
| 2023-12-24 |
11.3696 |
39,640.0000 |
11.3359 |
11.1883 |
11.7493 |
11.4033 |
| 2023-12-23 |
11.3111 |
31,964.0000 |
11.3935 |
11.0496 |
11.4219 |
11.2287 |
| 2023-12-22 |
11.3456 |
37,020.0000 |
11.4036 |
10.9796 |
11.7435 |
11.2876 |
| 2023-12-21 |
10.9588 |
34,936.0000 |
10.6633 |
10.4909 |
11.3342 |
11.2544 |
| 2023-12-20 |
10.5098 |
38,846.0000 |
10.4196 |
10.2463 |
10.8985 |
10.6001 |
| 2023-12-19 |
10.6187 |
33,093.0000 |
10.9031 |
10.2912 |
11.0239 |
10.3343 |
| 2023-12-18 |
10.9197 |
37,631.0000 |
11.1057 |
10.2250 |
11.1481 |
10.7338 |
| 2023-12-17 |
11.6569 |
38,769.0000 |
12.0529 |
11.1903 |
12.0762 |
11.2610 |
| 2023-12-16 |
11.2963 |
40,899.0000 |
10.8866 |
10.7068 |
11.9226 |
11.7061 |
| 2023-12-15 |
11.4351 |
34,460.0000 |
11.5347 |
10.9511 |
11.5481 |
11.3355 |
| 2023-12-14 |
11.6215 |
42,029.0000 |
11.6698 |
11.1124 |
11.9281 |
11.5732 |
| 2023-12-13 |
11.5777 |
37,585.0000 |
11.7387 |
10.6811 |
11.9316 |
11.4167 |
| 2023-12-12 |
10.6493 |
34,705.0000 |
9.7830 |
9.7377 |
12.4084 |
11.5156 |
| 2023-12-11 |
10.2495 |
40,381.0000 |
10.7436 |
9.2821 |
10.7436 |
9.7553 |
| 2023-12-10 |
10.4600 |
40,540.0000 |
10.4360 |
10.0825 |
10.6030 |
10.4839 |
| 2023-12-09 |
10.3886 |
42,919.0000 |
10.4108 |
10.3416 |
11.3235 |
10.3665 |
| 2023-12-08 |
10.1219 |
39,132.0000 |
9.9288 |
9.7460 |
10.6875 |
10.3149 |
| 2023-12-07 |
9.7504 |
34,182.0000 |
9.6961 |
9.5242 |
10.0222 |
9.8048 |
| 2023-12-06 |
9.9947 |
37,216.0000 |
9.8926 |
9.6719 |
10.2889 |
10.0967 |
| 2023-12-05 |
9.8055 |
32,080.0000 |
9.8253 |
9.4040 |
9.8619 |
9.7857 |
| 2023-12-04 |
9.5815 |
38,574.0000 |
9.5406 |
9.2046 |
9.9053 |
9.6224 |
| 2023-12-03 |
9.4699 |
33,977.0000 |
9.6384 |
9.2573 |
9.6565 |
9.3013 |
| 2023-12-02 |
9.4819 |
33,536.0000 |
9.4093 |
9.3067 |
9.6264 |
9.5544 |
| 2023-12-01 |
9.2298 |
33,826.0000 |
9.1764 |
9.1421 |
9.4957 |
9.2831 |
| 2023-11-30 |
9.2211 |
32,803.0000 |
9.2148 |
9.0425 |
9.4081 |
9.2273 |
| 2023-11-29 |
9.1274 |
39,658.0000 |
9.1573 |
8.9783 |
9.3291 |
9.0975 |
| 2023-11-28 |
9.2273 |
42,417.0000 |
9.2790 |
8.7765 |
9.3351 |
9.1756 |
| 2023-11-27 |
9.4918 |
38,911.0000 |
9.8860 |
8.9408 |
9.9110 |
9.0976 |
| 2023-11-26 |
9.6473 |
38,761.0000 |
9.4631 |
9.2657 |
9.9637 |
9.8316 |
| 2023-11-25 |
9.0290 |
37,066.0000 |
8.9037 |
8.8463 |
9.2361 |
9.1544 |
| 2023-11-24 |
8.8360 |
38,465.0000 |
8.7482 |
8.7210 |
9.0529 |
8.9238 |
| 2023-11-23 |
8.7649 |
34,337.0000 |
8.8073 |
8.6603 |
9.0645 |
8.7225 |
| 2023-11-22 |
8.5219 |
35,653.0000 |
8.2070 |
8.1908 |
8.8647 |
8.8368 |