Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
11.5499 |
33,323.0000 |
11.3971 |
11.3037 |
12.2292 |
11.7027 |
| 2024-02-28 |
11.1855 |
38,218.0000 |
11.2138 |
10.7324 |
11.7133 |
11.1572 |
| 2024-02-27 |
11.2180 |
32,707.0000 |
11.1384 |
10.8423 |
11.4884 |
11.2976 |
| 2024-02-26 |
10.6970 |
32,464.0000 |
10.3783 |
10.2707 |
11.0772 |
11.0158 |
| 2024-02-25 |
10.3978 |
40,566.0000 |
10.4167 |
10.2166 |
10.4490 |
10.3788 |
| 2024-02-24 |
10.1503 |
33,730.0000 |
9.9557 |
9.7701 |
10.5789 |
10.3450 |
| 2024-02-23 |
9.8984 |
33,763.0000 |
9.7883 |
9.6889 |
10.0510 |
10.0086 |
| 2024-02-22 |
9.9435 |
34,900.0000 |
9.9828 |
9.7105 |
10.0452 |
9.9043 |
| 2024-02-21 |
10.1049 |
36,096.0000 |
10.3692 |
9.7394 |
10.3694 |
9.8406 |
| 2024-02-20 |
10.5024 |
35,391.0000 |
10.7318 |
10.0198 |
10.7521 |
10.2730 |
| 2024-02-19 |
10.6239 |
39,088.0000 |
10.5939 |
10.4791 |
10.7099 |
10.6539 |
| 2024-02-18 |
10.4332 |
39,963.0000 |
10.2769 |
10.1987 |
10.6381 |
10.5896 |
| 2024-02-17 |
10.2021 |
31,931.0000 |
10.2372 |
9.8864 |
10.3341 |
10.1671 |
| 2024-02-16 |
10.2539 |
41,053.0000 |
10.3326 |
10.0015 |
10.4742 |
10.1753 |
| 2024-02-15 |
10.2725 |
31,918.0000 |
10.2448 |
10.0897 |
10.4484 |
10.3001 |
| 2024-02-14 |
10.2556 |
41,794.0000 |
10.2907 |
10.0610 |
10.4199 |
10.2204 |
| 2024-02-13 |
10.1095 |
41,187.0000 |
9.9147 |
9.8808 |
10.3808 |
10.3044 |
| 2024-02-12 |
9.8539 |
35,620.0000 |
9.7427 |
9.5063 |
10.0195 |
9.9651 |
| 2024-02-11 |
9.8338 |
40,588.0000 |
9.9725 |
9.6406 |
10.2596 |
9.6952 |
| 2024-02-10 |
9.9944 |
42,597.0000 |
10.0233 |
9.9112 |
10.0935 |
9.9656 |
| 2024-02-09 |
9.8392 |
37,919.0000 |
9.6438 |
9.6153 |
10.1933 |
10.0347 |
| 2024-02-08 |
9.5743 |
31,316.0000 |
9.5993 |
9.4453 |
9.7363 |
9.5492 |
| 2024-02-07 |
9.3039 |
36,726.0000 |
9.1276 |
9.1217 |
9.4829 |
9.4803 |
| 2024-02-06 |
9.1114 |
41,315.0000 |
9.0615 |
9.0377 |
9.2333 |
9.1612 |
| 2024-02-05 |
9.0146 |
34,124.0000 |
8.9667 |
8.8459 |
9.1796 |
9.0625 |
| 2024-02-04 |
9.0694 |
38,999.0000 |
9.0519 |
8.9789 |
9.1126 |
9.0870 |
| 2024-02-03 |
9.1425 |
39,247.0000 |
9.1694 |
9.0954 |
9.2169 |
9.1156 |
| 2024-02-02 |
9.1524 |
41,480.0000 |
9.1392 |
9.0944 |
9.2812 |
9.1656 |
| 2024-02-01 |
9.0902 |
34,105.0000 |
9.1097 |
8.9682 |
9.2370 |
9.0707 |
| 2024-01-31 |
9.3529 |
33,250.0000 |
9.4130 |
9.0161 |
9.4475 |
9.2927 |
| 2024-01-30 |
9.5988 |
37,992.0000 |
9.6654 |
9.5060 |
9.7242 |
9.5322 |
| 2024-01-29 |
9.5422 |
35,035.0000 |
9.4306 |
9.3831 |
9.6856 |
9.6539 |
| 2024-01-28 |
9.5610 |
39,620.0000 |
9.6722 |
9.3630 |
9.7694 |
9.4498 |
| 2024-01-27 |
9.6217 |
34,030.0000 |
9.6312 |
9.4375 |
9.6582 |
9.6123 |
| 2024-01-26 |
9.4308 |
40,222.0000 |
9.2337 |
9.1665 |
9.7504 |
9.6280 |
| 2024-01-25 |
9.2982 |
38,672.0000 |
9.3448 |
9.0575 |
9.3621 |
9.2515 |
| 2024-01-24 |
9.2866 |
31,597.0000 |
9.2281 |
9.1436 |
9.3687 |
9.3451 |
| 2024-01-23 |
9.1222 |
39,605.0000 |
9.1829 |
8.7115 |
9.3397 |
9.0614 |
| 2024-01-22 |
9.4464 |
33,142.0000 |
9.6525 |
9.1869 |
9.6823 |
9.2402 |
| 2024-01-21 |
9.7488 |
42,316.0000 |
9.8459 |
9.6354 |
9.9420 |
9.6516 |
| 2024-01-20 |
9.7532 |
37,924.0000 |
9.7151 |
9.5999 |
9.7927 |
9.7913 |
| 2024-01-19 |
9.6397 |
33,370.0000 |
9.7001 |
9.2773 |
9.8928 |
9.5793 |
| 2024-01-18 |
9.9603 |
30,362.0000 |
10.1547 |
9.7475 |
10.2655 |
9.7659 |
| 2024-01-17 |
10.2134 |
34,729.0000 |
10.2897 |
10.0374 |
10.3541 |
10.1372 |
| 2024-01-16 |
10.2548 |
40,966.0000 |
10.1850 |
10.0610 |
10.5892 |
10.3247 |
| 2024-01-15 |
10.1402 |
41,279.0000 |
10.0676 |
9.9895 |
10.3243 |
10.2127 |
| 2024-01-14 |
10.2170 |
41,587.0000 |
10.2132 |
9.9691 |
10.5812 |
10.2207 |
| 2024-01-13 |
10.1331 |
34,956.0000 |
9.9756 |
9.6770 |
10.3357 |
10.2907 |
| 2024-01-12 |
10.4679 |
33,919.0000 |
10.6577 |
10.0164 |
10.9462 |
10.2782 |
| 2024-01-11 |
10.5358 |
34,174.0000 |
10.3876 |
10.2363 |
10.8914 |
10.6840 |