Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
7.9559 |
27,779.0000 |
8.1527 |
7.6411 |
8.2341 |
7.7591 |
| 2024-04-29 |
8.1583 |
33,298.0000 |
8.2000 |
7.9304 |
8.2563 |
8.1166 |
| 2024-04-28 |
8.3787 |
36,339.0000 |
8.3991 |
8.2948 |
8.5220 |
8.3583 |
| 2024-04-27 |
8.3262 |
40,339.0000 |
8.3017 |
8.0395 |
8.4762 |
8.3507 |
| 2024-04-26 |
8.3213 |
35,001.0000 |
8.3231 |
8.1307 |
8.3833 |
8.3195 |
| 2024-04-25 |
8.4152 |
38,704.0000 |
8.4056 |
8.2105 |
8.5032 |
8.4248 |
| 2024-04-24 |
8.5522 |
42,840.0000 |
8.6999 |
8.3223 |
8.8849 |
8.4045 |
| 2024-04-23 |
8.8247 |
33,221.0000 |
8.9131 |
8.6826 |
9.2105 |
8.7363 |
| 2024-04-22 |
8.6203 |
36,323.0000 |
8.3147 |
8.3096 |
9.0418 |
8.9258 |
| 2024-04-21 |
8.2868 |
38,512.0000 |
8.2898 |
8.2734 |
8.3147 |
8.2837 |
| 2024-04-20 |
8.2759 |
33,296.0000 |
8.2692 |
8.2453 |
8.2874 |
8.2826 |
| 2024-04-19 |
8.2689 |
38,623.0000 |
8.2692 |
8.2217 |
8.2692 |
8.2686 |
| 2024-04-18 |
8.1566 |
42,982.0000 |
8.0449 |
7.8819 |
8.3231 |
8.2683 |
| 2024-04-17 |
8.0225 |
27,890.0000 |
8.1670 |
7.8513 |
8.2201 |
7.8779 |
| 2024-04-16 |
8.1030 |
31,151.0000 |
8.1370 |
7.7809 |
8.2452 |
8.0691 |
| 2024-04-15 |
8.1699 |
34,781.0000 |
8.3357 |
7.8690 |
8.7331 |
8.0040 |
| 2024-04-14 |
8.2317 |
41,484.0000 |
8.0743 |
7.7698 |
8.5335 |
8.3891 |
| 2024-04-13 |
8.9288 |
33,287.0000 |
9.3764 |
8.2838 |
9.3764 |
8.4811 |
| 2024-04-12 |
9.9779 |
34,975.0000 |
10.7585 |
8.7927 |
10.8987 |
9.1973 |
| 2024-04-11 |
10.7858 |
36,192.0000 |
10.8170 |
10.5893 |
10.9474 |
10.7547 |
| 2024-04-10 |
10.8307 |
39,964.0000 |
10.8389 |
10.3570 |
10.8891 |
10.8225 |
| 2024-04-09 |
11.0660 |
42,176.0000 |
11.3063 |
10.7708 |
11.3253 |
10.8256 |
| 2024-04-08 |
11.2299 |
29,352.0000 |
11.0810 |
10.9193 |
11.4152 |
11.3787 |
| 2024-04-07 |
11.0608 |
32,608.0000 |
11.1018 |
11.0197 |
11.2346 |
11.0197 |
| 2024-04-06 |
10.9837 |
34,454.0000 |
10.8973 |
10.8447 |
11.0802 |
11.0700 |
| 2024-04-05 |
10.9880 |
36,204.0000 |
11.0150 |
10.6395 |
11.0575 |
10.9610 |
| 2024-04-04 |
10.8837 |
38,314.0000 |
10.8262 |
10.6617 |
11.2835 |
10.9412 |
| 2024-04-03 |
10.9180 |
42,231.0000 |
10.9692 |
10.6509 |
11.2341 |
10.8668 |
| 2024-04-02 |
11.2986 |
43,079.0000 |
11.6307 |
10.8239 |
11.6387 |
10.9666 |
| 2024-04-01 |
11.9011 |
32,353.0000 |
12.2946 |
11.4165 |
12.3895 |
11.5077 |
| 2024-03-31 |
12.2566 |
35,254.0000 |
12.2644 |
12.2325 |
12.4019 |
12.2488 |
| 2024-03-30 |
12.4017 |
39,384.0000 |
12.5232 |
12.2797 |
12.8388 |
12.2801 |
| 2024-03-29 |
12.3730 |
32,999.0000 |
12.3473 |
12.0301 |
12.6109 |
12.3986 |
| 2024-03-28 |
12.4898 |
38,125.0000 |
12.6288 |
12.1658 |
12.6614 |
12.3509 |
| 2024-03-27 |
12.4678 |
39,813.0000 |
12.2636 |
11.8529 |
13.0408 |
12.6720 |
| 2024-03-26 |
12.2169 |
34,615.0000 |
12.2224 |
11.9827 |
12.4189 |
12.2114 |
| 2024-03-25 |
11.9226 |
37,173.0000 |
11.6125 |
11.5379 |
12.2893 |
12.2326 |
| 2024-03-24 |
11.4784 |
42,797.0000 |
11.3452 |
11.2773 |
11.6775 |
11.6117 |
| 2024-03-23 |
11.4570 |
38,161.0000 |
11.4200 |
11.2410 |
11.6354 |
11.4941 |
| 2024-03-22 |
11.4704 |
33,280.0000 |
11.6375 |
11.1027 |
11.8384 |
11.3033 |
| 2024-03-21 |
11.7401 |
37,499.0000 |
11.7587 |
11.5178 |
11.9829 |
11.7216 |
| 2024-03-20 |
11.2685 |
37,582.0000 |
10.9024 |
10.7009 |
11.6925 |
11.6346 |
| 2024-03-19 |
11.4400 |
39,083.0000 |
11.7226 |
10.6377 |
11.8343 |
11.1575 |
| 2024-03-18 |
11.9781 |
33,337.0000 |
12.2774 |
11.5421 |
12.4410 |
11.6787 |
| 2024-03-17 |
12.0828 |
42,150.0000 |
11.9331 |
11.4946 |
12.3916 |
12.2325 |
| 2024-03-16 |
12.2621 |
33,396.0000 |
12.6331 |
11.7679 |
12.8692 |
11.8910 |
| 2024-03-15 |
13.0153 |
39,683.0000 |
13.6876 |
11.8377 |
13.8460 |
12.3431 |
| 2024-03-14 |
13.7891 |
32,911.0000 |
14.1159 |
13.2946 |
14.2738 |
13.4622 |
| 2024-03-13 |
13.5684 |
35,778.0000 |
13.4097 |
13.2652 |
13.9200 |
13.7271 |
| 2024-03-12 |
13.5136 |
40,805.0000 |
13.7052 |
12.6680 |
13.8319 |
13.3221 |