Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
1.9842 |
30,490.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9836 |
| 2026-02-13 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-02-12 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-02-11 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-02-10 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-02-09 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-02-08 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-02-07 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-02-06 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-02-05 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-02-04 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-02-03 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-02-02 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-02-01 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-31 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-30 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-29 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-28 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-27 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-26 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-25 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-24 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-23 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-22 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-21 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-20 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-19 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-18 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-17 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2026-01-16 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2025-12-30 |
1.9805 |
40,170.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9762 |
| 2025-12-29 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2025-12-28 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2025-12-27 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2025-12-26 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2025-12-25 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2025-12-24 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2025-12-23 |
1.9799 |
43,200.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9749 |
| 2025-12-22 |
1.9842 |
14,756.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9836 |
| 2025-12-21 |
1.9817 |
23,261.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9786 |
| 2025-12-20 |
1.9889 |
37,556.0000 |
1.9993 |
1.9749 |
1.9993 |
1.9786 |
| 2025-12-19 |
1.8978 |
23,569.0000 |
1.9167 |
1.8488 |
1.9167 |
1.8790 |
| 2025-12-18 |
1.9761 |
34,105.0000 |
2.0391 |
1.9071 |
2.0391 |
1.9131 |
| 2025-12-17 |
2.0378 |
16,738.0000 |
2.0391 |
2.0289 |
2.0391 |
2.0365 |
| 2025-12-16 |
2.0359 |
22,749.0000 |
2.0391 |
2.0289 |
2.0391 |
2.0327 |
| 2025-12-15 |
2.1145 |
36,248.0000 |
2.1963 |
2.0324 |
2.1963 |
2.0327 |
| 2025-12-14 |
2.1896 |
15,991.0000 |
2.1842 |
2.1842 |
2.1963 |
2.1949 |
| 2025-12-13 |
3.9093 |
28,769.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9091 |
| 2025-12-12 |
3.9093 |
43,200.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9091 |
| 2025-12-11 |
3.9094 |
23,000.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9093 |