Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
1.9842 |
14,756.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9836 |
| 2025-12-21 |
1.9817 |
23,261.0000 |
1.9848 |
1.9749 |
1.9848 |
1.9786 |
| 2025-12-20 |
1.9889 |
37,556.0000 |
1.9993 |
1.9749 |
1.9993 |
1.9786 |
| 2025-12-19 |
1.8978 |
23,569.0000 |
1.9167 |
1.8488 |
1.9167 |
1.8790 |
| 2025-12-18 |
1.9761 |
34,105.0000 |
2.0391 |
1.9071 |
2.0391 |
1.9131 |
| 2025-12-17 |
2.0378 |
16,738.0000 |
2.0391 |
2.0289 |
2.0391 |
2.0365 |
| 2025-12-16 |
2.0359 |
22,749.0000 |
2.0391 |
2.0289 |
2.0391 |
2.0327 |
| 2025-12-15 |
2.1145 |
36,248.0000 |
2.1963 |
2.0324 |
2.1963 |
2.0327 |
| 2025-12-14 |
2.1896 |
15,991.0000 |
2.1842 |
2.1842 |
2.1963 |
2.1949 |
| 2025-12-13 |
3.9093 |
28,769.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9091 |
| 2025-12-12 |
3.9093 |
43,200.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9091 |
| 2025-12-11 |
3.9094 |
23,000.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9093 |
| 2025-12-10 |
3.9094 |
30,700.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9094 |
| 2025-12-09 |
3.9094 |
5,870.0000 |
3.9095 |
3.9093 |
3.9095 |
3.9093 |
| 2025-12-08 |
3.9093 |
11,404.0000 |
3.9095 |
3.9092 |
3.9095 |
3.9092 |
| 2025-12-07 |
3.9093 |
27,959.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9091 |
| 2025-12-06 |
3.9093 |
13,275.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9091 |
| 2025-12-05 |
3.9093 |
43,200.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9091 |
| 2025-12-04 |
3.9093 |
38,148.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9092 |
| 2025-12-03 |
3.9094 |
17,620.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9094 |
| 2025-12-02 |
3.9095 |
30,401.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9094 |
| 2025-12-01 |
3.9094 |
5,970.0000 |
3.9095 |
3.9093 |
3.9095 |
3.9093 |
| 2025-11-30 |
3.9094 |
22,343.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9093 |
| 2025-11-29 |
3.9093 |
38,728.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9092 |
| 2025-11-28 |
3.9093 |
38,461.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9092 |
| 2025-11-27 |
3.9093 |
28,059.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9091 |
| 2025-11-26 |
3.9093 |
11,391.0000 |
3.9095 |
3.9092 |
3.9095 |
3.9092 |
| 2025-11-25 |
3.9093 |
25,625.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9092 |
| 2025-11-24 |
3.9094 |
7,320.0000 |
3.9095 |
3.9093 |
3.9095 |
3.9093 |
| 2025-11-23 |
3.9093 |
43,200.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9091 |
| 2025-11-22 |
3.9094 |
34,983.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9093 |
| 2025-11-21 |
3.9093 |
43,200.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9091 |
| 2025-11-20 |
3.9094 |
37,337.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9093 |
| 2025-11-19 |
3.9093 |
12,991.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9091 |
| 2025-11-18 |
3.9093 |
23,492.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9092 |
| 2025-11-17 |
3.9094 |
33,343.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9093 |
| 2025-11-16 |
3.9093 |
38,900.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9092 |
| 2025-11-15 |
3.9094 |
21,300.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9093 |
| 2025-11-14 |
3.9093 |
39,811.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9092 |
| 2025-11-13 |
3.9094 |
21,039.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9093 |
| 2025-11-12 |
3.9093 |
28,234.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9091 |
| 2025-11-11 |
3.9093 |
38,479.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9092 |
| 2025-11-10 |
3.9093 |
14,021.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9091 |
| 2025-11-09 |
3.9094 |
19,369.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9093 |
| 2025-11-08 |
3.9094 |
32,596.0000 |
3.9095 |
3.9091 |
3.9095 |
3.9093 |
| 2025-11-07 |
3.9094 |
3,792.0000 |
3.9095 |
3.9093 |
3.9095 |
3.9093 |
| 2025-11-06 |
3.9094 |
6,278.0000 |
3.9095 |
3.9093 |
3.9095 |
3.9093 |
| 2025-11-05 |
3.9201 |
22,335.0000 |
3.9310 |
3.9091 |
3.9310 |
3.9093 |
| 2025-11-04 |
3.9298 |
28,993.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9286 |
| 2025-11-03 |
3.9249 |
37,424.0000 |
3.9310 |
3.9115 |
3.9310 |
3.9188 |