Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.0000 USDT |
739,806.0000 |
6.3400 USDT |
6.1940 USDT |
6.3930 USDT |
6.2850 USDT |
| 2024-07-27 |
1.0000 USDT |
911,416.0000 |
6.1630 USDT |
6.1260 USDT |
6.3670 USDT |
6.3080 USDT |
| 2024-07-26 |
1.0000 USDT |
862,931.0000 |
5.9170 USDT |
5.9030 USDT |
6.1810 USDT |
6.1660 USDT |
| 2024-07-25 |
1.0000 USDT |
1,187,444.0000 |
6.0190 USDT |
5.7610 USDT |
6.0390 USDT |
5.7870 USDT |
| 2024-07-24 |
1.0000 USDT |
968,653.0000 |
6.1670 USDT |
5.9920 USDT |
6.2980 USDT |
6.0260 USDT |
| 2024-07-23 |
1.0000 USDT |
1,162,080.0000 |
6.2630 USDT |
6.0610 USDT |
6.3250 USDT |
6.1480 USDT |
| 2024-07-22 |
1.0000 USDT |
887,310.0000 |
6.5290 USDT |
6.2870 USDT |
6.5750 USDT |
6.3320 USDT |
| 2024-07-21 |
1.0000 USDT |
920,729.0000 |
6.5170 USDT |
6.2090 USDT |
6.5460 USDT |
6.3990 USDT |
| 2024-07-20 |
1.0000 USDT |
804,698.0000 |
6.4960 USDT |
6.4260 USDT |
6.5840 USDT |
6.5030 USDT |
| 2024-07-19 |
1.0000 USDT |
1,098,778.0000 |
6.3060 USDT |
6.1820 USDT |
6.5130 USDT |
6.5090 USDT |
| 2024-07-18 |
1.0000 USDT |
1,044,527.0000 |
6.4800 USDT |
6.2330 USDT |
6.5770 USDT |
6.3140 USDT |
| 2024-07-17 |
1.0000 USDT |
994,050.0000 |
6.6090 USDT |
6.4870 USDT |
6.7910 USDT |
6.5790 USDT |
| 2024-07-16 |
1.0000 USDT |
1,539,079.0000 |
6.4980 USDT |
6.2500 USDT |
6.6460 USDT |
6.5990 USDT |
| 2024-07-15 |
1.0000 USDT |
1,023,389.0000 |
6.2280 USDT |
6.2140 USDT |
6.3940 USDT |
6.3850 USDT |
| 2024-07-14 |
1.0000 USDT |
617,255.0000 |
6.2030 USDT |
6.0900 USDT |
6.2310 USDT |
6.1500 USDT |
| 2024-07-13 |
1.0000 USDT |
684,885.0000 |
6.1480 USDT |
6.1170 USDT |
6.2640 USDT |
6.2050 USDT |
| 2024-07-12 |
1.0000 USDT |
858,187.0000 |
5.9340 USDT |
5.8620 USDT |
6.0650 USDT |
6.0640 USDT |
| 2024-07-11 |
1.0000 USDT |
1,137,831.0000 |
6.0320 USDT |
5.9940 USDT |
6.1700 USDT |
6.0020 USDT |
| 2024-07-10 |
1.0000 USDT |
1,191,901.0000 |
5.9350 USDT |
5.8400 USDT |
6.0720 USDT |
6.0000 USDT |
| 2024-07-09 |
1.0000 USDT |
1,356,063.0000 |
5.8220 USDT |
5.7720 USDT |
5.9250 USDT |
5.8750 USDT |
| 2024-07-08 |
1.0000 USDT |
2,332,622.0000 |
5.7943 USDT |
5.5810 USDT |
6.2240 USDT |
5.8280 USDT |
| 2024-07-07 |
1.0000 USDT |
1,508,713.0000 |
6.0720 USDT |
5.7953 USDT |
6.0990 USDT |
5.8243 USDT |
| 2024-07-06 |
1.0000 USDT |
1,141,177.0000 |
5.7030 USDT |
5.6710 USDT |
6.0600 USDT |
6.0470 USDT |
| 2024-07-05 |
1.0000 USDT |
3,587,914.0000 |
5.9890 USDT |
5.0540 USDT |
5.9930 USDT |
5.7470 USDT |
| 2024-07-04 |
1.0000 USDT |
1,529,041.0000 |
6.3780 USDT |
5.9900 USDT |
6.3970 USDT |
6.1310 USDT |
| 2024-07-03 |
1.0000 USDT |
1,075,126.0000 |
6.8100 USDT |
6.2970 USDT |
6.8620 USDT |
6.3250 USDT |
| 2024-07-02 |
1.0000 USDT |
954,051.0000 |
6.8110 USDT |
6.7810 USDT |
6.9740 USDT |
6.7970 USDT |
| 2024-07-01 |
1.0000 USDT |
752,550.0000 |
6.7330 USDT |
6.6870 USDT |
6.8140 USDT |
6.8080 USDT |
| 2024-06-30 |
1.0000 USDT |
798,217.0000 |
6.6050 USDT |
6.5470 USDT |
6.7160 USDT |
6.6780 USDT |
| 2024-06-29 |
1.0000 USDT |
817,042.0000 |
6.7270 USDT |
6.5900 USDT |
6.8870 USDT |
6.6140 USDT |
| 2024-06-28 |
1.0000 USDT |
1,016,019.0000 |
6.9610 USDT |
6.7200 USDT |
7.0220 USDT |
6.7240 USDT |
| 2024-06-27 |
1.0000 USDT |
938,289.0000 |
6.7890 USDT |
6.7180 USDT |
7.1100 USDT |
6.9610 USDT |
| 2024-06-26 |
1.0000 USDT |
614,490.0000 |
6.9380 USDT |
6.8070 USDT |
6.9800 USDT |
6.8460 USDT |
| 2024-06-25 |
1.0000 USDT |
839,451.0000 |
6.8360 USDT |
6.8240 USDT |
7.0440 USDT |
6.9940 USDT |
| 2024-06-24 |
1.0000 USDT |
1,549,730.0000 |
6.6920 USDT |
6.3590 USDT |
6.8540 USDT |
6.8230 USDT |
| 2024-06-23 |
1.0000 USDT |
744,201.0000 |
6.7400 USDT |
6.6050 USDT |
6.8410 USDT |
6.6990 USDT |
| 2024-06-22 |
1.0000 USDT |
708,762.0000 |
6.7850 USDT |
6.7120 USDT |
6.8060 USDT |
6.7790 USDT |
| 2024-06-21 |
1.0000 USDT |
928,020.0000 |
6.8370 USDT |
6.7520 USDT |
6.9300 USDT |
6.7770 USDT |
| 2024-06-20 |
1.0000 USDT |
1,189,557.0000 |
6.8920 USDT |
6.8130 USDT |
7.1130 USDT |
6.8740 USDT |
| 2024-06-19 |
1.0000 USDT |
1,054,838.0000 |
6.6860 USDT |
6.6340 USDT |
6.9570 USDT |
6.9100 USDT |
| 2024-06-18 |
1.0000 USDT |
1,978,412.0000 |
6.9940 USDT |
6.1850 USDT |
7.0180 USDT |
6.4500 USDT |
| 2024-06-17 |
1.0000 USDT |
1,407,187.0000 |
7.2180 USDT |
6.7380 USDT |
7.2400 USDT |
7.0370 USDT |
| 2024-06-16 |
1.0000 USDT |
696,982.0000 |
7.1400 USDT |
7.0460 USDT |
7.2390 USDT |
7.2100 USDT |
| 2024-06-15 |
1.0000 USDT |
783,475.0000 |
7.1080 USDT |
7.0840 USDT |
7.2110 USDT |
7.1180 USDT |
| 2024-06-14 |
1.0000 USDT |
1,128,249.0000 |
7.4350 USDT |
6.9350 USDT |
7.4970 USDT |
7.0210 USDT |
| 2024-06-13 |
1.0000 USDT |
902,416.0000 |
7.7740 USDT |
7.3810 USDT |
7.7990 USDT |
7.4910 USDT |
| 2024-06-12 |
1.0000 USDT |
1,243,579.0000 |
7.5130 USDT |
7.3990 USDT |
7.8910 USDT |
7.7920 USDT |
| 2024-06-11 |
1.0000 USDT |
1,384,914.0000 |
7.8540 USDT |
7.3660 USDT |
7.8620 USDT |
7.5340 USDT |
| 2024-06-10 |
1.0000 USDT |
878,361.0000 |
7.8760 USDT |
7.7120 USDT |
7.9240 USDT |
7.8920 USDT |
| 2024-06-09 |
1.0000 USDT |
712,677.0000 |
7.7540 USDT |
7.7200 USDT |
7.9170 USDT |
7.9040 USDT |