Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.0000 USDT |
1,337,432.0000 |
4.0560 USDT |
3.9130 USDT |
4.0630 USDT |
3.9730 USDT |
| 2024-09-15 |
1.0000 USDT |
775,321.0000 |
4.2390 USDT |
4.1370 USDT |
4.2520 USDT |
4.1460 USDT |
| 2024-09-14 |
1.0000 USDT |
1,016,084.0000 |
4.2060 USDT |
4.1420 USDT |
4.2420 USDT |
4.2330 USDT |
| 2024-09-13 |
1.0000 USDT |
1,252,846.0000 |
4.1430 USDT |
4.1200 USDT |
4.2550 USDT |
4.2320 USDT |
| 2024-09-12 |
1.0000 USDT |
1,394,589.0000 |
4.1570 USDT |
4.0530 USDT |
4.1850 USDT |
4.1290 USDT |
| 2024-09-11 |
1.0000 USDT |
2,020,152.0000 |
4.1289 USDT |
4.0100 USDT |
4.2080 USDT |
4.1640 USDT |
| 2024-09-10 |
1.0000 USDT |
1,152,750.0000 |
4.0880 USDT |
4.0350 USDT |
4.1630 USDT |
4.1549 USDT |
| 2024-09-09 |
1.0000 USDT |
1,926,292.0000 |
3.8040 USDT |
3.8029 USDT |
4.1049 USDT |
4.0730 USDT |
| 2024-09-08 |
1.0000 USDT |
1,339,479.0000 |
3.6689 USDT |
3.6550 USDT |
3.7700 USDT |
3.7380 USDT |
| 2024-09-07 |
1.0000 USDT |
1,407,380.0000 |
3.7130 USDT |
3.6370 USDT |
3.7760 USDT |
3.6800 USDT |
| 2024-09-06 |
1.0000 USDT |
2,557,324.0000 |
3.9040 USDT |
3.7260 USDT |
3.9720 USDT |
3.7440 USDT |
| 2024-09-05 |
1.0000 USDT |
1,693,557.0000 |
4.0690 USDT |
3.8560 USDT |
4.0940 USDT |
3.9070 USDT |
| 2024-09-04 |
1.0000 USDT |
2,192,370.0000 |
4.1050 USDT |
3.8860 USDT |
4.1340 USDT |
4.0870 USDT |
| 2024-09-03 |
1.0000 USDT |
1,468,595.0000 |
4.4320 USDT |
4.1870 USDT |
4.5050 USDT |
4.2030 USDT |
| 2024-09-02 |
1.0000 USDT |
1,853,219.0000 |
4.2940 USDT |
4.2810 USDT |
4.4770 USDT |
4.4370 USDT |
| 2024-09-01 |
1.0000 USDT |
1,466,649.0000 |
4.5560 USDT |
4.3940 USDT |
4.5598 USDT |
4.4620 USDT |
| 2024-08-31 |
1.0000 USDT |
821,329.0000 |
4.6430 USDT |
4.5080 USDT |
4.6980 USDT |
4.5140 USDT |
| 2024-08-30 |
1.0000 USDT |
1,881,397.0000 |
4.6060 USDT |
4.4450 USDT |
4.6730 USDT |
4.6340 USDT |
| 2024-08-29 |
1.0000 USDT |
1,651,663.0000 |
4.5960 USDT |
4.5180 USDT |
4.7370 USDT |
4.5710 USDT |
| 2024-08-28 |
1.0000 USDT |
2,084,545.0000 |
4.5890 USDT |
4.4410 USDT |
4.7870 USDT |
4.6410 USDT |
| 2024-08-27 |
1.0000 USDT |
2,185,047.0000 |
4.8860 USDT |
4.4945 USDT |
5.0270 USDT |
4.5850 USDT |
| 2024-08-26 |
1.0000 USDT |
1,689,844.0000 |
5.0610 USDT |
4.8700 USDT |
5.1140 USDT |
4.9400 USDT |
| 2024-08-25 |
1.0000 USDT |
1,568,232.0000 |
5.3430 USDT |
4.9984 USDT |
5.3495 USDT |
5.1010 USDT |
| 2024-08-24 |
1.0000 USDT |
1,285,107.0000 |
5.0940 USDT |
5.0719 USDT |
5.4359 USDT |
5.3190 USDT |
| 2024-08-23 |
1.0000 USDT |
1,302,642.0000 |
4.6890 USDT |
4.6860 USDT |
5.0950 USDT |
5.0840 USDT |
| 2024-08-22 |
1.0000 USDT |
869,570.0000 |
4.7450 USDT |
4.6510 USDT |
4.7930 USDT |
4.7140 USDT |
| 2024-08-21 |
1.0000 USDT |
1,238,180.0000 |
4.7840 USDT |
4.6110 USDT |
4.8190 USDT |
4.7929 USDT |
| 2024-08-20 |
1.0000 USDT |
1,037,079.0000 |
4.6310 USDT |
4.6189 USDT |
4.7830 USDT |
4.6840 USDT |
| 2024-08-19 |
1.0000 USDT |
1,149,812.0000 |
4.5650 USDT |
4.5040 USDT |
4.6319 USDT |
4.6129 USDT |
| 2024-08-18 |
1.0000 USDT |
978,927.0000 |
4.6100 USDT |
4.5585 USDT |
4.7080 USDT |
4.6050 USDT |
| 2024-08-17 |
1.0000 USDT |
797,926.0000 |
4.5520 USDT |
4.5220 USDT |
4.6650 USDT |
4.6170 USDT |
| 2024-08-16 |
1.0000 USDT |
1,521,666.0000 |
4.5090 USDT |
4.4260 USDT |
4.6070 USDT |
4.5520 USDT |
| 2024-08-15 |
1.0000 USDT |
1,426,236.0000 |
4.7650 USDT |
4.4620 USDT |
4.8060 USDT |
4.5150 USDT |
| 2024-08-14 |
1.0000 USDT |
1,382,052.0000 |
5.0040 USDT |
4.7230 USDT |
5.0080 USDT |
4.7790 USDT |
| 2024-08-13 |
1.0000 USDT |
941,368.0000 |
5.0720 USDT |
4.8860 USDT |
5.0830 USDT |
4.9670 USDT |
| 2024-08-12 |
1.0000 USDT |
1,542,674.0000 |
4.8940 USDT |
4.8920 USDT |
5.1450 USDT |
5.0550 USDT |
| 2024-08-11 |
1.0000 USDT |
1,054,981.0000 |
5.2010 USDT |
4.9080 USDT |
5.2380 USDT |
4.9420 USDT |
| 2024-08-10 |
1.0000 USDT |
1,026,438.0000 |
5.0820 USDT |
5.0150 USDT |
5.2440 USDT |
5.1990 USDT |
| 2024-08-09 |
1.0000 USDT |
1,496,946.0000 |
5.1459 USDT |
4.9320 USDT |
5.1497 USDT |
5.0530 USDT |
| 2024-08-08 |
1.0000 USDT |
1,934,504.0000 |
4.8370 USDT |
4.7370 USDT |
5.1340 USDT |
5.1050 USDT |
| 2024-08-07 |
1.0000 USDT |
1,739,759.0000 |
4.9000 USDT |
4.7540 USDT |
5.0450 USDT |
4.8370 USDT |
| 2024-08-06 |
1.0000 USDT |
2,412,708.0000 |
4.6390 USDT |
4.6329 USDT |
4.9530 USDT |
4.8840 USDT |
| 2024-08-05 |
1.0000 USDT |
8,442,671.0000 |
5.0460 USDT |
4.0310 USDT |
5.0980 USDT |
4.6380 USDT |
| 2024-08-04 |
1.0000 USDT |
1,262,390.0000 |
5.1240 USDT |
4.8600 USDT |
5.2120 USDT |
4.9210 USDT |
| 2024-08-03 |
1.0000 USDT |
814,624.0000 |
5.3560 USDT |
5.2270 USDT |
5.4120 USDT |
5.3080 USDT |
| 2024-08-02 |
1.0000 USDT |
1,378,790.0000 |
5.7760 USDT |
5.2140 USDT |
5.8050 USDT |
5.3340 USDT |
| 2024-08-01 |
1.0000 USDT |
702,549.0000 |
5.8020 USDT |
5.6720 USDT |
5.8680 USDT |
5.8110 USDT |
| 2024-07-31 |
1.0000 USDT |
1,135,455.0000 |
6.0000 USDT |
5.7750 USDT |
6.0810 USDT |
5.8110 USDT |
| 2024-07-30 |
1.0000 USDT |
841,221.0000 |
6.1020 USDT |
6.0410 USDT |
6.1920 USDT |
6.0490 USDT |
| 2024-07-29 |
1.0000 USDT |
1,133,285.0000 |
6.2150 USDT |
6.1360 USDT |
6.3690 USDT |
6.1380 USDT |