Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: 4APT_USDT
Price
Date Price Volume Open Low High Close
2023-08-13 1.0000 USDT 822,642.0000 7.1980 USDT 7.0580 USDT 7.2490 USDT 7.1390 USDT
2023-08-12 1.0000 USDT 831,284.0000 7.0950 USDT 7.0750 USDT 7.2330 USDT 7.1540 USDT
2023-08-11 1.0000 USDT 1,141,223.0000 7.1610 USDT 6.9650 USDT 7.1690 USDT 7.0930 USDT
2023-08-10 1.0000 USDT 1,636,023.0000 7.4030 USDT 7.2370 USDT 7.6010 USDT 7.3000 USDT
2023-08-09 1.0000 USDT 2,427,260.0000 6.6990 USDT 6.6630 USDT 7.9580 USDT 7.2780 USDT
2023-08-08 1.0000 USDT 937,944.0000 6.6700 USDT 6.6010 USDT 6.7740 USDT 6.7420 USDT
2023-08-07 1.0000 USDT 1,053,427.0000 6.7100 USDT 6.4420 USDT 6.7850 USDT 6.6200 USDT
2023-08-06 1.0000 USDT 661,562.0000 6.7170 USDT 6.6720 USDT 6.8120 USDT 6.7350 USDT
2023-08-05 1.0000 USDT 831,237.0000 6.6990 USDT 6.6220 USDT 6.7320 USDT 6.7110 USDT
2023-08-04 1.0000 USDT 1,029,718.0000 6.7690 USDT 6.6020 USDT 6.8480 USDT 6.6970 USDT
2023-08-03 1.0000 USDT 890,964.0000 6.8570 USDT 6.7630 USDT 6.9200 USDT 6.8290 USDT
2023-08-02 1.0000 USDT 871,613.0000 7.0650 USDT 6.8010 USDT 7.0830 USDT 6.8780 USDT
2023-08-01 1.0000 USDT 1,059,355.0000 7.0360 USDT 6.7190 USDT 7.0560 USDT 6.9920 USDT
2023-07-31 1.0000 USDT 724,022.0000 7.0140 USDT 6.9570 USDT 7.0990 USDT 7.0310 USDT
2023-07-30 1.0000 USDT 859,845.0000 7.1340 USDT 6.8330 USDT 7.1860 USDT 6.9790 USDT
2023-07-29 1.0000 USDT 626,088.0000 7.0650 USDT 7.0450 USDT 7.1420 USDT 7.1230 USDT
2023-07-28 1.0000 USDT 809,765.0000 7.0730 USDT 6.9710 USDT 7.1100 USDT 7.0650 USDT
2023-07-27 1.0000 USDT 950,593.0000 7.0170 USDT 6.9140 USDT 7.1410 USDT 7.0070 USDT
2023-07-26 1.0000 USDT 1,066,371.0000 6.9710 USDT 6.8160 USDT 7.0940 USDT 6.9960 USDT
2023-07-25 1.0000 USDT 1,003,612.0000 7.0490 USDT 6.8410 USDT 7.0720 USDT 6.9740 USDT
2023-07-24 1.0000 USDT 1,383,783.0000 7.5690 USDT 6.9860 USDT 7.5900 USDT 7.0500 USDT
2023-07-23 1.0000 USDT 945,044.0000 7.6620 USDT 7.5190 USDT 7.7930 USDT 7.5230 USDT
2023-07-22 1.0000 USDT 954,671.0000 7.5450 USDT 7.5180 USDT 7.7040 USDT 7.6720 USDT
2023-07-21 1.0000 USDT 997,638.0000 7.4270 USDT 7.3520 USDT 7.5940 USDT 7.5350 USDT
2023-07-20 1.0000 USDT 1,265,831.0000 7.5430 USDT 7.3220 USDT 7.6920 USDT 7.4180 USDT
2023-07-19 1.0000 USDT 1,277,837.0000 7.5930 USDT 7.4310 USDT 7.7150 USDT 7.5800 USDT
2023-07-18 1.0000 USDT 1,521,852.0000 7.8170 USDT 7.3710 USDT 8.1910 USDT 7.5790 USDT
2023-07-17 1.0000 USDT 1,776,054.0000 7.4060 USDT 7.3570 USDT 7.8710 USDT 7.6800 USDT
2023-07-16 1.0000 USDT 1,390,311.0000 7.4590 USDT 7.3000 USDT 7.6310 USDT 7.3600 USDT
2023-07-15 1.0000 USDT 1,169,222.0000 7.3710 USDT 7.2380 USDT 7.5630 USDT 7.4800 USDT
2023-07-14 1.0000 USDT 2,449,211.0000 7.5740 USDT 7.0860 USDT 7.9930 USDT 7.2280 USDT
2023-07-13 1.0000 USDT 1,751,795.0000 6.9790 USDT 6.9240 USDT 7.7030 USDT 7.4860 USDT
2023-07-12 1.0000 USDT 1,272,249.0000 7.0390 USDT 6.8350 USDT 7.1200 USDT 6.9510 USDT
2023-07-11 1.0000 USDT 1,171,048.0000 7.0890 USDT 6.9030 USDT 7.1350 USDT 6.9930 USDT
2023-07-10 1.0000 USDT 1,703,550.0000 7.0890 USDT 6.7990 USDT 7.2000 USDT 7.0810 USDT
2023-07-09 1.0000 USDT 1,023,752.0000 7.0540 USDT 7.0070 USDT 7.2490 USDT 7.0780 USDT
2023-07-08 1.0000 USDT 1,114,970.0000 7.2210 USDT 6.8850 USDT 7.2590 USDT 7.0140 USDT
2023-07-07 1.0000 USDT 1,690,543.0000 7.1010 USDT 7.0030 USDT 7.2820 USDT 7.2100 USDT
2023-07-06 1.0000 USDT 1,968,778.0000 7.4300 USDT 7.0720 USDT 7.7020 USDT 7.1790 USDT
2023-07-05 1.0000 USDT 1,606,487.0000 7.6730 USDT 7.3030 USDT 7.9540 USDT 7.3820 USDT
2023-07-04 1.0000 USDT 2,253,183.0000 7.5110 USDT 7.4850 USDT 8.3280 USDT 7.7420 USDT
2023-07-03 1.0000 USDT 1,539,026.0000 7.3280 USDT 7.2050 USDT 7.6330 USDT 7.4840 USDT
2023-07-02 1.0000 USDT 1,477,160.0000 7.3880 USDT 7.0950 USDT 7.4430 USDT 7.2030 USDT
2023-07-01 1.0000 USDT 1,338,739.0000 7.2440 USDT 7.0320 USDT 7.3150 USDT 7.2710 USDT
2023-06-30 1.0000 USDT 2,572,444.0000 7.1470 USDT 6.6510 USDT 7.5050 USDT 7.2220 USDT
2023-06-29 1.0000 USDT 1,772,105.0000 6.9170 USDT 6.8750 USDT 7.5750 USDT 7.1540 USDT
2023-06-28 1.0000 USDT 2,028,253.0000 7.4300 USDT 6.6470 USDT 7.4400 USDT 6.9140 USDT
2023-06-27 1.0000 USDT 1,491,336.0000 7.2800 USDT 7.2510 USDT 7.5370 USDT 7.4390 USDT
2023-06-26 1.0000 USDT 1,819,156.0000 7.5480 USDT 7.3080 USDT 7.7310 USDT 7.4020 USDT
2023-06-25 1.0000 USDT 1,670,368.0000 7.3390 USDT 7.3170 USDT 7.9660 USDT 7.5750 USDT