Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.0000 USDT |
2,206,692.0000 |
9.0190 USDT |
8.6500 USDT |
10.4050 USDT |
9.9850 USDT |
| 2024-01-12 |
1.0000 USDT |
2,351,608.0000 |
9.4460 USDT |
9.0410 USDT |
9.9440 USDT |
9.4140 USDT |
| 2024-01-11 |
1.0000 USDT |
2,240,035.0000 |
8.8860 USDT |
8.7520 USDT |
9.6270 USDT |
9.3930 USDT |
| 2024-01-10 |
1.0000 USDT |
2,875,536.0000 |
8.2800 USDT |
7.9720 USDT |
9.0930 USDT |
8.9670 USDT |
| 2024-01-09 |
1.0000 USDT |
2,500,198.0000 |
8.8080 USDT |
7.9370 USDT |
8.8460 USDT |
8.2320 USDT |
| 2024-01-08 |
1.0000 USDT |
2,585,462.0000 |
8.4770 USDT |
7.7870 USDT |
8.8580 USDT |
8.7800 USDT |
| 2024-01-07 |
1.0000 USDT |
1,724,963.0000 |
9.0480 USDT |
8.6650 USDT |
9.3000 USDT |
8.8200 USDT |
| 2024-01-06 |
1.0000 USDT |
1,906,227.0000 |
9.6460 USDT |
8.8540 USDT |
9.7000 USDT |
9.0070 USDT |
| 2024-01-05 |
1.0000 USDT |
2,763,253.0000 |
10.3210 USDT |
9.4000 USDT |
10.9790 USDT |
9.4910 USDT |
| 2024-01-04 |
1.0000 USDT |
2,312,379.0000 |
9.0610 USDT |
8.7990 USDT |
10.9850 USDT |
10.7820 USDT |
| 2024-01-03 |
1.0000 USDT |
2,697,518.0000 |
10.2630 USDT |
7.6610 USDT |
10.4100 USDT |
9.1820 USDT |
| 2024-01-02 |
1.0000 USDT |
1,511,100.0000 |
9.9520 USDT |
9.8780 USDT |
10.3720 USDT |
10.1460 USDT |
| 2024-01-01 |
1.0000 USDT |
1,080,307.0000 |
9.4000 USDT |
9.2340 USDT |
10.0390 USDT |
9.9500 USDT |
| 2023-12-31 |
1.0000 USDT |
1,334,012.0000 |
9.3930 USDT |
9.1860 USDT |
9.7710 USDT |
9.4160 USDT |
| 2023-12-30 |
1.0000 USDT |
1,009,210.0000 |
9.6870 USDT |
9.4380 USDT |
9.8260 USDT |
9.4690 USDT |
| 2023-12-29 |
1.0000 USDT |
1,407,652.0000 |
9.6290 USDT |
9.4310 USDT |
10.1060 USDT |
9.7290 USDT |
| 2023-12-28 |
1.0000 USDT |
1,534,837.0000 |
10.1500 USDT |
9.5340 USDT |
10.3980 USDT |
9.7530 USDT |
| 2023-12-27 |
1.0000 USDT |
1,873,410.0000 |
10.7560 USDT |
10.0820 USDT |
10.9940 USDT |
10.1840 USDT |
| 2023-12-26 |
1.0000 USDT |
2,280,220.0000 |
10.4220 USDT |
9.1530 USDT |
10.5830 USDT |
10.5210 USDT |
| 2023-12-25 |
1.0000 USDT |
1,930,432.0000 |
9.3200 USDT |
9.1370 USDT |
10.6880 USDT |
10.5940 USDT |
| 2023-12-24 |
1.0000 USDT |
2,124,907.0000 |
9.3170 USDT |
9.0430 USDT |
9.8790 USDT |
9.2610 USDT |
| 2023-12-23 |
1.0000 USDT |
1,896,657.0000 |
9.2630 USDT |
9.0820 USDT |
10.1550 USDT |
9.1550 USDT |
| 2023-12-22 |
1.0000 USDT |
1,812,121.0000 |
8.5270 USDT |
8.3100 USDT |
9.1840 USDT |
9.1680 USDT |
| 2023-12-21 |
1.0000 USDT |
1,507,846.0000 |
8.1170 USDT |
8.0200 USDT |
8.7080 USDT |
8.6640 USDT |
| 2023-12-20 |
1.0000 USDT |
1,654,085.0000 |
8.0950 USDT |
7.9410 USDT |
8.3350 USDT |
8.0540 USDT |
| 2023-12-19 |
1.0000 USDT |
1,406,504.0000 |
7.8890 USDT |
7.6880 USDT |
8.0360 USDT |
7.8670 USDT |
| 2023-12-18 |
1.0000 USDT |
1,830,019.0000 |
8.0490 USDT |
7.4770 USDT |
8.1030 USDT |
7.8920 USDT |
| 2023-12-17 |
1.0000 USDT |
1,459,921.0000 |
8.1790 USDT |
7.9800 USDT |
8.3810 USDT |
8.0790 USDT |
| 2023-12-16 |
1.0000 USDT |
1,087,619.0000 |
8.2250 USDT |
8.0960 USDT |
8.5480 USDT |
8.4470 USDT |
| 2023-12-15 |
1.0000 USDT |
1,303,061.0000 |
8.4240 USDT |
8.0660 USDT |
8.4330 USDT |
8.2500 USDT |
| 2023-12-14 |
1.0000 USDT |
1,787,509.0000 |
8.5790 USDT |
7.8910 USDT |
8.6860 USDT |
8.4410 USDT |
| 2023-12-13 |
1.0000 USDT |
2,266,532.0000 |
9.1160 USDT |
8.1750 USDT |
9.1180 USDT |
8.5770 USDT |
| 2023-12-12 |
1.0000 USDT |
2,497,625.0000 |
7.7940 USDT |
7.7920 USDT |
9.1450 USDT |
8.9320 USDT |
| 2023-12-11 |
1.0000 USDT |
2,769,101.0000 |
8.4400 USDT |
7.2950 USDT |
8.4580 USDT |
7.8000 USDT |
| 2023-12-10 |
1.0000 USDT |
968,294.0000 |
8.2550 USDT |
7.9850 USDT |
8.3840 USDT |
8.2280 USDT |
| 2023-12-09 |
1.0000 USDT |
1,557,380.0000 |
8.5020 USDT |
8.3490 USDT |
8.8060 USDT |
8.4260 USDT |
| 2023-12-08 |
1.0000 USDT |
1,827,903.0000 |
7.9480 USDT |
7.5480 USDT |
8.6550 USDT |
8.4580 USDT |
| 2023-12-07 |
1.0000 USDT |
1,752,092.0000 |
7.3890 USDT |
7.3300 USDT |
8.2200 USDT |
7.8440 USDT |
| 2023-12-06 |
1.0000 USDT |
1,786,948.0000 |
7.7090 USDT |
7.4100 USDT |
7.8880 USDT |
7.4970 USDT |
| 2023-12-05 |
1.0000 USDT |
1,558,628.0000 |
7.7770 USDT |
7.3280 USDT |
7.8720 USDT |
7.7020 USDT |
| 2023-12-04 |
1.0000 USDT |
1,878,920.0000 |
7.3100 USDT |
6.9540 USDT |
7.6580 USDT |
7.5850 USDT |
| 2023-12-03 |
1.0000 USDT |
931,651.0000 |
7.3470 USDT |
7.2230 USDT |
7.5240 USDT |
7.2670 USDT |
| 2023-12-02 |
1.0000 USDT |
871,267.0000 |
7.0610 USDT |
7.0320 USDT |
7.3950 USDT |
7.3400 USDT |
| 2023-12-01 |
1.0000 USDT |
934,554.0000 |
6.9800 USDT |
6.9160 USDT |
7.1140 USDT |
7.0650 USDT |
| 2023-11-30 |
1.0000 USDT |
975,725.0000 |
7.0220 USDT |
6.9310 USDT |
7.1260 USDT |
6.9500 USDT |
| 2023-11-29 |
1.0000 USDT |
1,272,897.0000 |
7.0270 USDT |
6.8620 USDT |
7.1460 USDT |
7.0360 USDT |
| 2023-11-28 |
1.0000 USDT |
1,135,454.0000 |
6.9520 USDT |
6.7270 USDT |
7.0730 USDT |
7.0550 USDT |
| 2023-11-27 |
1.0000 USDT |
1,495,659.0000 |
7.2750 USDT |
6.8230 USDT |
7.3770 USDT |
6.8920 USDT |
| 2023-11-26 |
1.0000 USDT |
1,371,230.0000 |
7.4090 USDT |
7.0250 USDT |
7.4980 USDT |
7.2830 USDT |
| 2023-11-25 |
1.0000 USDT |
1,145,130.0000 |
7.4400 USDT |
7.3090 USDT |
7.6190 USDT |
7.3740 USDT |