Identifier on Bibox: 4APT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-13 |
1.0000 USDT |
822,642.0000 |
7.1980 USDT |
7.0580 USDT |
7.2490 USDT |
7.1390 USDT |
2023-08-12 |
1.0000 USDT |
831,284.0000 |
7.0950 USDT |
7.0750 USDT |
7.2330 USDT |
7.1540 USDT |
2023-08-11 |
1.0000 USDT |
1,141,223.0000 |
7.1610 USDT |
6.9650 USDT |
7.1690 USDT |
7.0930 USDT |
2023-08-10 |
1.0000 USDT |
1,636,023.0000 |
7.4030 USDT |
7.2370 USDT |
7.6010 USDT |
7.3000 USDT |
2023-08-09 |
1.0000 USDT |
2,427,260.0000 |
6.6990 USDT |
6.6630 USDT |
7.9580 USDT |
7.2780 USDT |
2023-08-08 |
1.0000 USDT |
937,944.0000 |
6.6700 USDT |
6.6010 USDT |
6.7740 USDT |
6.7420 USDT |
2023-08-07 |
1.0000 USDT |
1,053,427.0000 |
6.7100 USDT |
6.4420 USDT |
6.7850 USDT |
6.6200 USDT |
2023-08-06 |
1.0000 USDT |
661,562.0000 |
6.7170 USDT |
6.6720 USDT |
6.8120 USDT |
6.7350 USDT |
2023-08-05 |
1.0000 USDT |
831,237.0000 |
6.6990 USDT |
6.6220 USDT |
6.7320 USDT |
6.7110 USDT |
2023-08-04 |
1.0000 USDT |
1,029,718.0000 |
6.7690 USDT |
6.6020 USDT |
6.8480 USDT |
6.6970 USDT |
2023-08-03 |
1.0000 USDT |
890,964.0000 |
6.8570 USDT |
6.7630 USDT |
6.9200 USDT |
6.8290 USDT |
2023-08-02 |
1.0000 USDT |
871,613.0000 |
7.0650 USDT |
6.8010 USDT |
7.0830 USDT |
6.8780 USDT |
2023-08-01 |
1.0000 USDT |
1,059,355.0000 |
7.0360 USDT |
6.7190 USDT |
7.0560 USDT |
6.9920 USDT |
2023-07-31 |
1.0000 USDT |
724,022.0000 |
7.0140 USDT |
6.9570 USDT |
7.0990 USDT |
7.0310 USDT |
2023-07-30 |
1.0000 USDT |
859,845.0000 |
7.1340 USDT |
6.8330 USDT |
7.1860 USDT |
6.9790 USDT |
2023-07-29 |
1.0000 USDT |
626,088.0000 |
7.0650 USDT |
7.0450 USDT |
7.1420 USDT |
7.1230 USDT |
2023-07-28 |
1.0000 USDT |
809,765.0000 |
7.0730 USDT |
6.9710 USDT |
7.1100 USDT |
7.0650 USDT |
2023-07-27 |
1.0000 USDT |
950,593.0000 |
7.0170 USDT |
6.9140 USDT |
7.1410 USDT |
7.0070 USDT |
2023-07-26 |
1.0000 USDT |
1,066,371.0000 |
6.9710 USDT |
6.8160 USDT |
7.0940 USDT |
6.9960 USDT |
2023-07-25 |
1.0000 USDT |
1,003,612.0000 |
7.0490 USDT |
6.8410 USDT |
7.0720 USDT |
6.9740 USDT |
2023-07-24 |
1.0000 USDT |
1,383,783.0000 |
7.5690 USDT |
6.9860 USDT |
7.5900 USDT |
7.0500 USDT |
2023-07-23 |
1.0000 USDT |
945,044.0000 |
7.6620 USDT |
7.5190 USDT |
7.7930 USDT |
7.5230 USDT |
2023-07-22 |
1.0000 USDT |
954,671.0000 |
7.5450 USDT |
7.5180 USDT |
7.7040 USDT |
7.6720 USDT |
2023-07-21 |
1.0000 USDT |
997,638.0000 |
7.4270 USDT |
7.3520 USDT |
7.5940 USDT |
7.5350 USDT |
2023-07-20 |
1.0000 USDT |
1,265,831.0000 |
7.5430 USDT |
7.3220 USDT |
7.6920 USDT |
7.4180 USDT |
2023-07-19 |
1.0000 USDT |
1,277,837.0000 |
7.5930 USDT |
7.4310 USDT |
7.7150 USDT |
7.5800 USDT |
2023-07-18 |
1.0000 USDT |
1,521,852.0000 |
7.8170 USDT |
7.3710 USDT |
8.1910 USDT |
7.5790 USDT |
2023-07-17 |
1.0000 USDT |
1,776,054.0000 |
7.4060 USDT |
7.3570 USDT |
7.8710 USDT |
7.6800 USDT |
2023-07-16 |
1.0000 USDT |
1,390,311.0000 |
7.4590 USDT |
7.3000 USDT |
7.6310 USDT |
7.3600 USDT |
2023-07-15 |
1.0000 USDT |
1,169,222.0000 |
7.3710 USDT |
7.2380 USDT |
7.5630 USDT |
7.4800 USDT |
2023-07-14 |
1.0000 USDT |
2,449,211.0000 |
7.5740 USDT |
7.0860 USDT |
7.9930 USDT |
7.2280 USDT |
2023-07-13 |
1.0000 USDT |
1,751,795.0000 |
6.9790 USDT |
6.9240 USDT |
7.7030 USDT |
7.4860 USDT |
2023-07-12 |
1.0000 USDT |
1,272,249.0000 |
7.0390 USDT |
6.8350 USDT |
7.1200 USDT |
6.9510 USDT |
2023-07-11 |
1.0000 USDT |
1,171,048.0000 |
7.0890 USDT |
6.9030 USDT |
7.1350 USDT |
6.9930 USDT |
2023-07-10 |
1.0000 USDT |
1,703,550.0000 |
7.0890 USDT |
6.7990 USDT |
7.2000 USDT |
7.0810 USDT |
2023-07-09 |
1.0000 USDT |
1,023,752.0000 |
7.0540 USDT |
7.0070 USDT |
7.2490 USDT |
7.0780 USDT |
2023-07-08 |
1.0000 USDT |
1,114,970.0000 |
7.2210 USDT |
6.8850 USDT |
7.2590 USDT |
7.0140 USDT |
2023-07-07 |
1.0000 USDT |
1,690,543.0000 |
7.1010 USDT |
7.0030 USDT |
7.2820 USDT |
7.2100 USDT |
2023-07-06 |
1.0000 USDT |
1,968,778.0000 |
7.4300 USDT |
7.0720 USDT |
7.7020 USDT |
7.1790 USDT |
2023-07-05 |
1.0000 USDT |
1,606,487.0000 |
7.6730 USDT |
7.3030 USDT |
7.9540 USDT |
7.3820 USDT |
2023-07-04 |
1.0000 USDT |
2,253,183.0000 |
7.5110 USDT |
7.4850 USDT |
8.3280 USDT |
7.7420 USDT |
2023-07-03 |
1.0000 USDT |
1,539,026.0000 |
7.3280 USDT |
7.2050 USDT |
7.6330 USDT |
7.4840 USDT |
2023-07-02 |
1.0000 USDT |
1,477,160.0000 |
7.3880 USDT |
7.0950 USDT |
7.4430 USDT |
7.2030 USDT |
2023-07-01 |
1.0000 USDT |
1,338,739.0000 |
7.2440 USDT |
7.0320 USDT |
7.3150 USDT |
7.2710 USDT |
2023-06-30 |
1.0000 USDT |
2,572,444.0000 |
7.1470 USDT |
6.6510 USDT |
7.5050 USDT |
7.2220 USDT |
2023-06-29 |
1.0000 USDT |
1,772,105.0000 |
6.9170 USDT |
6.8750 USDT |
7.5750 USDT |
7.1540 USDT |
2023-06-28 |
1.0000 USDT |
2,028,253.0000 |
7.4300 USDT |
6.6470 USDT |
7.4400 USDT |
6.9140 USDT |
2023-06-27 |
1.0000 USDT |
1,491,336.0000 |
7.2800 USDT |
7.2510 USDT |
7.5370 USDT |
7.4390 USDT |
2023-06-26 |
1.0000 USDT |
1,819,156.0000 |
7.5480 USDT |
7.3080 USDT |
7.7310 USDT |
7.4020 USDT |
2023-06-25 |
1.0000 USDT |
1,670,368.0000 |
7.3390 USDT |
7.3170 USDT |
7.9660 USDT |
7.5750 USDT |