Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.0000 USDT |
1,539,692.0000 |
12.1530 USDT |
10.6390 USDT |
12.4080 USDT |
11.6520 USDT |
| 2024-03-02 |
1.0000 USDT |
1,545,885.0000 |
11.8660 USDT |
11.5320 USDT |
12.2710 USDT |
11.9340 USDT |
| 2024-03-01 |
1.0000 USDT |
1,396,779.0000 |
11.7230 USDT |
11.4630 USDT |
11.9260 USDT |
11.5900 USDT |
| 2024-02-29 |
1.0000 USDT |
2,365,964.0000 |
12.3870 USDT |
11.4960 USDT |
13.1720 USDT |
12.3100 USDT |
| 2024-02-28 |
1.0000 USDT |
3,526,425.0000 |
9.9570 USDT |
9.9000 USDT |
13.0170 USDT |
12.1970 USDT |
| 2024-02-27 |
1.0000 USDT |
1,193,563.0000 |
10.1550 USDT |
9.7360 USDT |
10.4120 USDT |
9.8750 USDT |
| 2024-02-26 |
1.0000 USDT |
1,301,869.0000 |
9.6670 USDT |
9.3310 USDT |
10.2540 USDT |
10.0440 USDT |
| 2024-02-25 |
1.0000 USDT |
859,978.0000 |
9.4790 USDT |
9.3220 USDT |
9.7280 USDT |
9.6130 USDT |
| 2024-02-24 |
1.0000 USDT |
1,032,894.0000 |
9.1250 USDT |
9.0370 USDT |
9.5030 USDT |
9.4640 USDT |
| 2024-02-23 |
1.0000 USDT |
1,317,088.0000 |
9.2350 USDT |
8.8910 USDT |
9.3530 USDT |
9.1540 USDT |
| 2024-02-22 |
1.0000 USDT |
1,290,516.0000 |
9.2420 USDT |
8.9400 USDT |
9.4470 USDT |
9.3930 USDT |
| 2024-02-21 |
1.0000 USDT |
1,654,995.0000 |
9.6430 USDT |
8.8740 USDT |
9.8700 USDT |
9.1140 USDT |
| 2024-02-20 |
1.0000 USDT |
1,673,071.0000 |
10.1290 USDT |
9.0590 USDT |
10.1710 USDT |
9.5630 USDT |
| 2024-02-19 |
1.0000 USDT |
1,501,153.0000 |
9.6980 USDT |
9.6960 USDT |
10.2610 USDT |
10.0870 USDT |
| 2024-02-18 |
1.0000 USDT |
1,162,215.0000 |
9.7040 USDT |
9.5250 USDT |
9.8130 USDT |
9.7830 USDT |
| 2024-02-17 |
1.0000 USDT |
1,058,538.0000 |
9.8140 USDT |
9.2140 USDT |
9.8360 USDT |
9.4830 USDT |
| 2024-02-16 |
1.0000 USDT |
1,112,899.0000 |
10.1740 USDT |
9.6370 USDT |
10.3540 USDT |
9.8720 USDT |
| 2024-02-15 |
1.0000 USDT |
1,832,508.0000 |
9.4510 USDT |
9.4230 USDT |
10.7990 USDT |
10.3750 USDT |
| 2024-02-14 |
1.0000 USDT |
1,093,599.0000 |
9.2130 USDT |
9.0630 USDT |
9.5190 USDT |
9.4200 USDT |
| 2024-02-13 |
1.0000 USDT |
1,432,721.0000 |
9.1680 USDT |
8.8640 USDT |
9.2960 USDT |
9.1970 USDT |
| 2024-02-12 |
1.0000 USDT |
1,210,136.0000 |
9.0470 USDT |
8.7600 USDT |
9.3030 USDT |
9.2160 USDT |
| 2024-02-11 |
1.0000 USDT |
1,138,313.0000 |
9.0800 USDT |
8.9640 USDT |
9.2790 USDT |
9.0270 USDT |
| 2024-02-10 |
1.0000 USDT |
800,025.0000 |
9.0920 USDT |
8.9870 USDT |
9.2590 USDT |
9.0330 USDT |
| 2024-02-09 |
1.0000 USDT |
1,212,419.0000 |
8.7580 USDT |
8.7290 USDT |
9.1640 USDT |
9.1080 USDT |
| 2024-02-08 |
1.0000 USDT |
884,992.0000 |
8.7880 USDT |
8.7050 USDT |
8.9350 USDT |
8.8150 USDT |
| 2024-02-07 |
1.0000 USDT |
1,021,682.0000 |
8.5940 USDT |
8.4830 USDT |
8.8570 USDT |
8.8330 USDT |
| 2024-02-06 |
1.0000 USDT |
893,826.0000 |
8.6650 USDT |
8.4620 USDT |
8.7240 USDT |
8.6250 USDT |
| 2024-02-05 |
1.0000 USDT |
1,109,935.0000 |
8.8350 USDT |
8.6630 USDT |
9.3390 USDT |
8.6720 USDT |
| 2024-02-04 |
1.0000 USDT |
1,175,684.0000 |
9.1560 USDT |
8.7840 USDT |
9.3390 USDT |
8.8520 USDT |
| 2024-02-03 |
1.0000 USDT |
1,207,126.0000 |
9.4080 USDT |
9.1840 USDT |
9.7410 USDT |
9.1980 USDT |
| 2024-02-02 |
1.0000 USDT |
993,125.0000 |
9.2280 USDT |
9.1260 USDT |
9.5130 USDT |
9.3250 USDT |
| 2024-02-01 |
1.0000 USDT |
1,514,044.0000 |
8.8500 USDT |
8.5880 USDT |
9.2270 USDT |
9.1180 USDT |
| 2024-01-31 |
1.0000 USDT |
1,372,934.0000 |
9.0740 USDT |
8.6860 USDT |
9.2050 USDT |
9.0730 USDT |
| 2024-01-30 |
1.0000 USDT |
1,394,265.0000 |
9.2130 USDT |
9.0540 USDT |
9.5030 USDT |
9.2390 USDT |
| 2024-01-29 |
1.0000 USDT |
1,370,176.0000 |
8.8670 USDT |
8.8320 USDT |
9.4570 USDT |
9.2060 USDT |
| 2024-01-28 |
1.0000 USDT |
1,281,793.0000 |
9.1200 USDT |
8.7290 USDT |
9.2270 USDT |
8.7840 USDT |
| 2024-01-27 |
1.0000 USDT |
1,125,008.0000 |
8.7210 USDT |
8.6660 USDT |
9.1480 USDT |
9.1160 USDT |
| 2024-01-26 |
1.0000 USDT |
1,125,919.0000 |
8.3330 USDT |
8.2520 USDT |
8.7210 USDT |
8.6760 USDT |
| 2024-01-25 |
1.0000 USDT |
1,667,066.0000 |
8.5750 USDT |
8.2020 USDT |
8.6370 USDT |
8.3480 USDT |
| 2024-01-24 |
1.0000 USDT |
1,479,563.0000 |
8.7400 USDT |
8.4030 USDT |
8.7520 USDT |
8.4580 USDT |
| 2024-01-23 |
1.0000 USDT |
2,725,883.0000 |
8.0500 USDT |
7.5000 USDT |
8.7420 USDT |
8.6820 USDT |
| 2024-01-22 |
1.0000 USDT |
1,650,001.0000 |
8.4450 USDT |
7.9730 USDT |
8.5270 USDT |
8.0710 USDT |
| 2024-01-21 |
1.0000 USDT |
924,111.0000 |
8.5710 USDT |
8.4800 USDT |
8.6820 USDT |
8.5720 USDT |
| 2024-01-20 |
1.0000 USDT |
1,151,647.0000 |
8.5820 USDT |
8.3340 USDT |
8.5930 USDT |
8.5210 USDT |
| 2024-01-19 |
1.0000 USDT |
1,572,097.0000 |
8.7240 USDT |
8.0990 USDT |
8.7520 USDT |
8.5390 USDT |
| 2024-01-18 |
1.0000 USDT |
1,344,850.0000 |
9.3420 USDT |
8.7660 USDT |
9.5190 USDT |
8.7970 USDT |
| 2024-01-17 |
1.0000 USDT |
1,378,024.0000 |
9.4380 USDT |
9.1220 USDT |
9.4910 USDT |
9.3140 USDT |
| 2024-01-16 |
1.0000 USDT |
1,210,536.0000 |
9.5110 USDT |
9.1590 USDT |
9.5980 USDT |
9.3300 USDT |
| 2024-01-15 |
1.0000 USDT |
1,719,987.0000 |
9.6780 USDT |
9.5990 USDT |
10.4320 USDT |
9.9110 USDT |
| 2024-01-14 |
1.0000 USDT |
1,408,426.0000 |
10.0060 USDT |
9.5230 USDT |
10.0720 USDT |
9.8310 USDT |