Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1.0000 USDT |
1,398,300.0000 |
5.6710 USDT |
5.3300 USDT |
5.7570 USDT |
5.4090 USDT |
| 2023-10-01 |
1.0000 USDT |
1,150,551.0000 |
5.4860 USDT |
5.4440 USDT |
5.7040 USDT |
5.6860 USDT |
| 2023-09-30 |
1.0000 USDT |
821,898.0000 |
5.3940 USDT |
5.3200 USDT |
5.5110 USDT |
5.4780 USDT |
| 2023-09-29 |
1.0000 USDT |
1,252,678.0000 |
5.3270 USDT |
5.3120 USDT |
5.5590 USDT |
5.3990 USDT |
| 2023-09-28 |
1.0000 USDT |
1,156,051.0000 |
5.3200 USDT |
5.2420 USDT |
5.4080 USDT |
5.3570 USDT |
| 2023-09-27 |
1.0000 USDT |
1,053,586.0000 |
5.3110 USDT |
5.2060 USDT |
5.4420 USDT |
5.2790 USDT |
| 2023-09-26 |
1.0000 USDT |
1,419,527.0000 |
5.5620 USDT |
5.1840 USDT |
5.6410 USDT |
5.3130 USDT |
| 2023-09-25 |
1.0000 USDT |
2,202,250.0000 |
5.3140 USDT |
5.2810 USDT |
5.8080 USDT |
5.5770 USDT |
| 2023-09-24 |
1.0000 USDT |
1,108,465.0000 |
5.1480 USDT |
5.0960 USDT |
5.3970 USDT |
5.3080 USDT |
| 2023-09-23 |
1.0000 USDT |
750,445.0000 |
5.1290 USDT |
5.0650 USDT |
5.1910 USDT |
5.1170 USDT |
| 2023-09-22 |
1.0000 USDT |
996,181.0000 |
5.0920 USDT |
5.0410 USDT |
5.1530 USDT |
5.1290 USDT |
| 2023-09-21 |
1.0000 USDT |
1,193,751.0000 |
5.1650 USDT |
5.0260 USDT |
5.2400 USDT |
5.0830 USDT |
| 2023-09-20 |
1.0000 USDT |
1,031,619.0000 |
5.2190 USDT |
5.1090 USDT |
5.2540 USDT |
5.1500 USDT |
| 2023-09-19 |
1.0000 USDT |
1,143,670.0000 |
5.1780 USDT |
5.1140 USDT |
5.2750 USDT |
5.2000 USDT |
| 2023-09-18 |
1.0000 USDT |
1,316,307.0000 |
5.2240 USDT |
5.1550 USDT |
5.3700 USDT |
5.2080 USDT |
| 2023-09-17 |
1.0000 USDT |
1,214,913.0000 |
5.3150 USDT |
5.1550 USDT |
5.3280 USDT |
5.2230 USDT |
| 2023-09-16 |
1.0000 USDT |
1,103,542.0000 |
5.2660 USDT |
5.2420 USDT |
5.3600 USDT |
5.3260 USDT |
| 2023-09-15 |
1.0000 USDT |
1,105,780.0000 |
5.2130 USDT |
5.1090 USDT |
5.2830 USDT |
5.2550 USDT |
| 2023-09-14 |
1.0000 USDT |
1,305,317.0000 |
5.1840 USDT |
5.1350 USDT |
5.3150 USDT |
5.1970 USDT |
| 2023-09-13 |
1.0000 USDT |
1,544,536.0000 |
5.0340 USDT |
5.0180 USDT |
5.3360 USDT |
5.2030 USDT |
| 2023-09-12 |
1.0000 USDT |
1,466,545.0000 |
5.0080 USDT |
4.9620 USDT |
5.2130 USDT |
5.0540 USDT |
| 2023-09-11 |
1.0000 USDT |
1,423,607.0000 |
5.1670 USDT |
4.8700 USDT |
5.2460 USDT |
4.9880 USDT |
| 2023-09-10 |
1.0000 USDT |
1,271,253.0000 |
5.4770 USDT |
5.0890 USDT |
5.4820 USDT |
5.2400 USDT |
| 2023-09-09 |
1.0000 USDT |
582,323.0000 |
5.5150 USDT |
5.4450 USDT |
5.5300 USDT |
5.4800 USDT |
| 2023-09-08 |
1.0000 USDT |
803,949.0000 |
5.6350 USDT |
5.4350 USDT |
5.6680 USDT |
5.5090 USDT |
| 2023-09-07 |
1.0000 USDT |
991,811.0000 |
5.5320 USDT |
5.4760 USDT |
5.6700 USDT |
5.6370 USDT |
| 2023-09-06 |
1.0000 USDT |
1,094,678.0000 |
5.5260 USDT |
5.3790 USDT |
5.5870 USDT |
5.5370 USDT |
| 2023-09-05 |
1.0000 USDT |
1,005,191.0000 |
5.5110 USDT |
5.4020 USDT |
5.5510 USDT |
5.5030 USDT |
| 2023-09-04 |
1.0000 USDT |
942,858.0000 |
5.4630 USDT |
5.4190 USDT |
5.5750 USDT |
5.4770 USDT |
| 2023-09-03 |
1.0000 USDT |
700,618.0000 |
5.5700 USDT |
5.4080 USDT |
5.5810 USDT |
5.4740 USDT |
| 2023-09-02 |
1.0000 USDT |
890,421.0000 |
5.5000 USDT |
5.4860 USDT |
5.6490 USDT |
5.5570 USDT |
| 2023-09-01 |
1.0000 USDT |
1,007,908.0000 |
5.5090 USDT |
5.3790 USDT |
5.5680 USDT |
5.5200 USDT |
| 2023-08-31 |
1.0000 USDT |
1,123,354.0000 |
5.7810 USDT |
5.4240 USDT |
5.8070 USDT |
5.5070 USDT |
| 2023-08-30 |
1.0000 USDT |
966,503.0000 |
5.9000 USDT |
5.6510 USDT |
5.9510 USDT |
5.8030 USDT |
| 2023-08-29 |
1.0000 USDT |
1,518,881.0000 |
5.7280 USDT |
5.5720 USDT |
5.9760 USDT |
5.8990 USDT |
| 2023-08-28 |
1.0000 USDT |
1,054,009.0000 |
5.6970 USDT |
5.5270 USDT |
5.7460 USDT |
5.7120 USDT |
| 2023-08-27 |
1.0000 USDT |
673,745.0000 |
5.7210 USDT |
5.6570 USDT |
5.7730 USDT |
5.6810 USDT |
| 2023-08-26 |
1.0000 USDT |
782,880.0000 |
5.6860 USDT |
5.6500 USDT |
5.7760 USDT |
5.7430 USDT |
| 2023-08-25 |
1.0000 USDT |
1,073,548.0000 |
5.8120 USDT |
5.5680 USDT |
5.8230 USDT |
5.6500 USDT |
| 2023-08-24 |
1.0000 USDT |
1,075,638.0000 |
6.0140 USDT |
5.7070 USDT |
6.0530 USDT |
5.7870 USDT |
| 2023-08-23 |
1.0000 USDT |
915,958.0000 |
5.8420 USDT |
5.8170 USDT |
6.1310 USDT |
6.0360 USDT |
| 2023-08-22 |
1.0000 USDT |
977,415.0000 |
5.9420 USDT |
5.6730 USDT |
5.9730 USDT |
5.7450 USDT |
| 2023-08-21 |
1.0000 USDT |
1,140,881.0000 |
6.0640 USDT |
5.7570 USDT |
6.0830 USDT |
5.9550 USDT |
| 2023-08-20 |
1.0000 USDT |
819,800.0000 |
6.0140 USDT |
5.9230 USDT |
6.1770 USDT |
6.0340 USDT |
| 2023-08-19 |
1.0000 USDT |
1,043,194.0000 |
5.8270 USDT |
5.8140 USDT |
6.0680 USDT |
5.9920 USDT |
| 2023-08-18 |
1.0000 USDT |
1,761,962.0000 |
5.6760 USDT |
5.4700 USDT |
5.9000 USDT |
5.8340 USDT |
| 2023-08-17 |
1.0000 USDT |
1,956,388.0000 |
6.1800 USDT |
4.8900 USDT |
6.3210 USDT |
5.5230 USDT |
| 2023-08-16 |
1.0000 USDT |
1,416,526.0000 |
6.5270 USDT |
5.9340 USDT |
6.5420 USDT |
6.1320 USDT |
| 2023-08-15 |
1.0000 USDT |
1,286,535.0000 |
7.0740 USDT |
6.1250 USDT |
7.0800 USDT |
6.5090 USDT |
| 2023-08-14 |
1.0000 USDT |
774,538.0000 |
7.0510 USDT |
6.9830 USDT |
7.1400 USDT |
7.0480 USDT |