Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.2996 |
11,249.0000 |
1.2737 |
1.2737 |
1.3481 |
1.3255 |
| 2024-04-27 |
1.3306 |
42,179.0000 |
1.3883 |
1.2224 |
1.3893 |
1.2729 |
| 2024-04-26 |
1.3348 |
36,773.0000 |
1.2697 |
1.2355 |
1.4502 |
1.4000 |
| 2024-04-25 |
1.2618 |
40,619.0000 |
1.2446 |
1.2063 |
1.2890 |
1.2789 |
| 2024-04-24 |
1.2994 |
31,145.0000 |
1.3182 |
1.2550 |
1.3603 |
1.2806 |
| 2024-04-23 |
1.3308 |
35,078.0000 |
1.3447 |
1.3092 |
1.3635 |
1.3169 |
| 2024-04-22 |
1.2996 |
38,283.0000 |
1.2582 |
1.2574 |
1.3550 |
1.3410 |
| 2024-04-21 |
1.2520 |
41,078.0000 |
1.2513 |
1.2513 |
1.2582 |
1.2527 |
| 2024-04-20 |
1.2488 |
35,186.0000 |
1.2464 |
1.2441 |
1.2513 |
1.2512 |
| 2024-04-19 |
1.2507 |
41,241.0000 |
1.2513 |
1.2441 |
1.2513 |
1.2501 |
| 2024-04-18 |
1.2101 |
32,208.0000 |
1.1864 |
1.1587 |
1.2689 |
1.2337 |
| 2024-04-17 |
1.1800 |
31,029.0000 |
1.2007 |
1.1351 |
1.2186 |
1.1592 |
| 2024-04-16 |
1.1821 |
32,513.0000 |
1.1851 |
1.1215 |
1.1996 |
1.1790 |
| 2024-04-15 |
1.1978 |
37,413.0000 |
1.2271 |
1.1442 |
1.2691 |
1.1686 |
| 2024-04-14 |
1.1659 |
30,945.0000 |
1.1469 |
1.0955 |
1.2161 |
1.1850 |
| 2024-04-13 |
1.2593 |
35,140.0000 |
1.3066 |
1.1691 |
1.3181 |
1.2120 |
| 2024-04-12 |
1.4560 |
37,044.0000 |
1.6243 |
1.0850 |
1.6548 |
1.2878 |
| 2024-04-11 |
1.6420 |
38,548.0000 |
1.6614 |
1.6060 |
1.6876 |
1.6225 |
| 2024-04-10 |
1.6750 |
41,750.0000 |
1.6861 |
1.5864 |
1.6986 |
1.6639 |
| 2024-04-09 |
1.7520 |
31,417.0000 |
1.8026 |
1.6766 |
1.8083 |
1.7014 |
| 2024-04-08 |
1.7523 |
33,012.0000 |
1.7248 |
1.6763 |
1.7850 |
1.7797 |
| 2024-04-07 |
1.7064 |
34,657.0000 |
1.7059 |
1.6960 |
1.7422 |
1.7068 |
| 2024-04-06 |
1.6800 |
36,816.0000 |
1.6632 |
1.6524 |
1.7269 |
1.6968 |
| 2024-04-05 |
1.6907 |
38,041.0000 |
1.6991 |
1.6075 |
1.7053 |
1.6823 |
| 2024-04-04 |
1.6859 |
40,385.0000 |
1.6805 |
1.6455 |
1.7539 |
1.6913 |
| 2024-04-03 |
1.7255 |
30,646.0000 |
1.7210 |
1.6606 |
1.7867 |
1.7300 |
| 2024-04-02 |
1.8078 |
32,155.0000 |
1.8821 |
1.7032 |
1.8822 |
1.7334 |
| 2024-04-01 |
1.9386 |
34,627.0000 |
2.0120 |
1.8328 |
2.0130 |
1.8651 |
| 2024-03-31 |
1.9899 |
38,155.0000 |
1.9752 |
1.9656 |
2.0303 |
2.0046 |
| 2024-03-30 |
1.9968 |
41,013.0000 |
2.0107 |
1.9739 |
2.0209 |
1.9829 |
| 2024-03-29 |
2.0294 |
34,134.0000 |
2.0491 |
1.9841 |
2.0750 |
2.0097 |
| 2024-03-28 |
2.0136 |
39,707.0000 |
1.9951 |
1.9601 |
2.0624 |
2.0321 |
| 2024-03-27 |
2.0409 |
41,346.0000 |
2.0700 |
1.9569 |
2.1123 |
2.0118 |
| 2024-03-26 |
2.0622 |
36,785.0000 |
2.0609 |
2.0202 |
2.1418 |
2.0636 |
| 2024-03-25 |
2.0228 |
39,592.0000 |
1.9877 |
1.9736 |
2.0826 |
2.0579 |
| 2024-03-24 |
1.9203 |
33,244.0000 |
1.8894 |
1.8683 |
1.9728 |
1.9512 |
| 2024-03-23 |
1.8924 |
40,401.0000 |
1.8707 |
1.8520 |
1.9442 |
1.9142 |
| 2024-03-22 |
1.8782 |
35,181.0000 |
1.9063 |
1.8023 |
1.9485 |
1.8500 |
| 2024-03-21 |
1.9097 |
38,829.0000 |
1.9233 |
1.8506 |
1.9521 |
1.8960 |
| 2024-03-20 |
1.8647 |
39,564.0000 |
1.7945 |
1.7047 |
1.9416 |
1.9349 |
| 2024-03-19 |
1.8954 |
40,748.0000 |
1.9943 |
1.7317 |
2.0260 |
1.7965 |
| 2024-03-18 |
2.0466 |
35,215.0000 |
2.1084 |
1.9513 |
2.1556 |
1.9848 |
| 2024-03-17 |
2.0882 |
31,883.0000 |
2.0706 |
1.9393 |
2.1286 |
2.1058 |
| 2024-03-16 |
2.1310 |
35,812.0000 |
2.1977 |
2.0118 |
2.2456 |
2.0644 |
| 2024-03-15 |
2.2543 |
41,798.0000 |
2.3242 |
2.0080 |
2.3500 |
2.1844 |
| 2024-03-14 |
2.3382 |
34,998.0000 |
2.4254 |
2.2354 |
2.4293 |
2.2510 |
| 2024-03-13 |
2.3481 |
38,247.0000 |
2.2903 |
2.2704 |
2.6723 |
2.4058 |
| 2024-03-12 |
2.3086 |
42,675.0000 |
2.3321 |
2.1093 |
2.3571 |
2.2851 |
| 2024-03-11 |
2.3088 |
43,016.0000 |
2.2911 |
2.1546 |
2.3530 |
2.3266 |
| 2024-03-10 |
2.2978 |
32,601.0000 |
2.2714 |
2.1821 |
2.4504 |
2.3242 |