Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
1.0000 USDT |
6,982,889.0000 |
1.3840 USDT |
1.2190 USDT |
1.3890 USDT |
1.2710 USDT |
| 2024-04-26 |
1.0000 USDT |
6,950,466.0000 |
1.2680 USDT |
1.2330 USDT |
1.4490 USDT |
1.3940 USDT |
| 2024-04-25 |
1.0000 USDT |
5,870,511.0000 |
1.2440 USDT |
1.2040 USDT |
1.2880 USDT |
1.2760 USDT |
| 2024-04-24 |
1.0000 USDT |
4,820,268.0000 |
1.3160 USDT |
1.2520 USDT |
1.3600 USDT |
1.2790 USDT |
| 2024-04-23 |
1.0000 USDT |
3,794,877.0000 |
1.3430 USDT |
1.3060 USDT |
1.3620 USDT |
1.3150 USDT |
| 2024-04-22 |
1.0000 USDT |
5,993,449.0000 |
1.2840 USDT |
1.2520 USDT |
1.3540 USDT |
1.3420 USDT |
| 2024-04-21 |
1.0000 USDT |
5,881,122.0000 |
1.3150 USDT |
1.2520 USDT |
1.3250 USDT |
1.2870 USDT |
| 2024-04-20 |
1.0000 USDT |
5,126,006.0000 |
1.2220 USDT |
1.2040 USDT |
1.3170 USDT |
1.3070 USDT |
| 2024-04-19 |
1.0000 USDT |
8,804,792.0000 |
1.2510 USDT |
1.1520 USDT |
1.2740 USDT |
1.2310 USDT |
| 2024-04-18 |
1.0000 USDT |
5,536,725.0000 |
1.1850 USDT |
1.1560 USDT |
1.2660 USDT |
1.2310 USDT |
| 2024-04-17 |
1.0000 USDT |
4,869,335.0000 |
1.2000 USDT |
1.1320 USDT |
1.2180 USDT |
1.1630 USDT |
| 2024-04-16 |
1.0000 USDT |
7,433,395.0000 |
1.1840 USDT |
1.1190 USDT |
1.1980 USDT |
1.1770 USDT |
| 2024-04-15 |
1.0000 USDT |
7,729,576.0000 |
1.2260 USDT |
1.1420 USDT |
1.2680 USDT |
1.1730 USDT |
| 2024-04-14 |
1.0000 USDT |
8,178,375.0000 |
1.1460 USDT |
1.0930 USDT |
1.2160 USDT |
1.1830 USDT |
| 2024-04-13 |
1.0000 USDT |
7,254,793.0000 |
1.3060 USDT |
1.1600 USDT |
1.3180 USDT |
1.2050 USDT |
| 2024-04-12 |
1.0000 USDT |
6,379,534.0000 |
1.6240 USDT |
1.0550 USDT |
1.6560 USDT |
1.2930 USDT |
| 2024-04-11 |
1.0000 USDT |
2,962,639.0000 |
1.6620 USDT |
1.6060 USDT |
1.6890 USDT |
1.6240 USDT |
| 2024-04-10 |
1.0000 USDT |
4,250,299.0000 |
1.6860 USDT |
1.5830 USDT |
1.7000 USDT |
1.6620 USDT |
| 2024-04-09 |
1.0000 USDT |
3,122,045.0000 |
1.8020 USDT |
1.6750 USDT |
1.8090 USDT |
1.7020 USDT |
| 2024-04-08 |
1.0000 USDT |
2,629,558.0000 |
1.7240 USDT |
1.6750 USDT |
1.7850 USDT |
1.7780 USDT |
| 2024-04-07 |
1.0000 USDT |
1,766,545.0000 |
1.7060 USDT |
1.6950 USDT |
1.7420 USDT |
1.7060 USDT |
| 2024-04-06 |
1.0000 USDT |
1,902,330.0000 |
1.6630 USDT |
1.6520 USDT |
1.7270 USDT |
1.6980 USDT |
| 2024-04-05 |
1.0000 USDT |
4,211,996.0000 |
1.6990 USDT |
1.6010 USDT |
1.7060 USDT |
1.6820 USDT |
| 2024-04-04 |
1.0000 USDT |
3,716,659.0000 |
1.6800 USDT |
1.6440 USDT |
1.7550 USDT |
1.6920 USDT |
| 2024-04-03 |
1.0000 USDT |
3,701,728.0000 |
1.7210 USDT |
1.6570 USDT |
1.7870 USDT |
1.7400 USDT |
| 2024-04-02 |
1.0000 USDT |
5,726,685.0000 |
1.8820 USDT |
1.7030 USDT |
1.8830 USDT |
1.7330 USDT |
| 2024-04-01 |
1.0000 USDT |
4,920,324.0000 |
2.0120 USDT |
1.8320 USDT |
2.0150 USDT |
1.8570 USDT |
| 2024-03-31 |
1.0000 USDT |
2,325,460.0000 |
1.9760 USDT |
1.9660 USDT |
2.0320 USDT |
2.0060 USDT |
| 2024-03-30 |
1.0000 USDT |
2,734,060.0000 |
2.0120 USDT |
1.9730 USDT |
2.0240 USDT |
1.9830 USDT |
| 2024-03-29 |
1.0000 USDT |
3,790,371.0000 |
2.0500 USDT |
1.9840 USDT |
2.0790 USDT |
2.0110 USDT |
| 2024-03-28 |
1.0000 USDT |
3,871,516.0000 |
1.9960 USDT |
1.9610 USDT |
2.0650 USDT |
2.0330 USDT |
| 2024-03-27 |
1.0000 USDT |
5,344,059.0000 |
2.0710 USDT |
1.9570 USDT |
2.1140 USDT |
2.0130 USDT |
| 2024-03-26 |
1.0000 USDT |
4,525,442.0000 |
2.0620 USDT |
2.0210 USDT |
2.1430 USDT |
2.0580 USDT |
| 2024-03-25 |
1.0000 USDT |
4,177,338.0000 |
1.9880 USDT |
1.9730 USDT |
2.0840 USDT |
2.0580 USDT |
| 2024-03-24 |
1.0000 USDT |
3,115,534.0000 |
1.8890 USDT |
1.8690 USDT |
1.9750 USDT |
1.9500 USDT |
| 2024-03-23 |
1.0000 USDT |
3,919,892.0000 |
1.8710 USDT |
1.8520 USDT |
1.9460 USDT |
1.9150 USDT |
| 2024-03-22 |
1.0000 USDT |
7,426,698.0000 |
1.9070 USDT |
1.8020 USDT |
1.9500 USDT |
1.8530 USDT |
| 2024-03-21 |
1.0000 USDT |
6,802,208.0000 |
1.9240 USDT |
1.8510 USDT |
1.9540 USDT |
1.9000 USDT |
| 2024-03-20 |
1.0000 USDT |
11,394,617.0000 |
1.7940 USDT |
1.7020 USDT |
1.9440 USDT |
1.9320 USDT |
| 2024-03-19 |
1.0000 USDT |
13,988,648.0000 |
1.9940 USDT |
1.7300 USDT |
2.0270 USDT |
1.8150 USDT |
| 2024-03-18 |
1.0000 USDT |
6,927,073.0000 |
2.1080 USDT |
1.9520 USDT |
2.1580 USDT |
1.9850 USDT |
| 2024-03-17 |
1.0000 USDT |
5,983,693.0000 |
2.0710 USDT |
1.9360 USDT |
2.1310 USDT |
2.1080 USDT |
| 2024-03-16 |
1.0000 USDT |
7,296,091.0000 |
2.1990 USDT |
2.0100 USDT |
2.2480 USDT |
2.0660 USDT |
| 2024-03-15 |
1.0000 USDT |
12,636,740.0000 |
2.3240 USDT |
2.0010 USDT |
2.3520 USDT |
2.1850 USDT |
| 2024-03-14 |
1.0000 USDT |
6,239,054.0000 |
2.4260 USDT |
2.2330 USDT |
2.4320 USDT |
2.2520 USDT |
| 2024-03-13 |
1.0000 USDT |
6,023,189.0000 |
2.2910 USDT |
2.2710 USDT |
2.6760 USDT |
2.4060 USDT |
| 2024-03-12 |
1.0000 USDT |
7,546,119.0000 |
2.3340 USDT |
2.0990 USDT |
2.3610 USDT |
2.2880 USDT |
| 2024-03-11 |
1.0000 USDT |
6,648,560.0000 |
2.2910 USDT |
2.1020 USDT |
2.3580 USDT |
2.3300 USDT |
| 2024-03-10 |
1.0000 USDT |
5,118,319.0000 |
2.2730 USDT |
2.1820 USDT |
2.4560 USDT |
2.3320 USDT |
| 2024-03-09 |
1.0000 USDT |
4,079,282.0000 |
2.1840 USDT |
2.1550 USDT |
2.3710 USDT |
2.2730 USDT |