Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
1.0000 USDT |
4,897,911.0000 |
1.3930 USDT |
1.3730 USDT |
1.5350 USDT |
1.5050 USDT |
| 2024-01-31 |
1.0000 USDT |
3,516,706.0000 |
1.4300 USDT |
1.3660 USDT |
1.4460 USDT |
1.4180 USDT |
| 2024-01-30 |
1.0000 USDT |
2,774,575.0000 |
1.4310 USDT |
1.3930 USDT |
1.4470 USDT |
1.4340 USDT |
| 2024-01-29 |
1.0000 USDT |
2,613,377.0000 |
1.3860 USDT |
1.3770 USDT |
1.4710 USDT |
1.4450 USDT |
| 2024-01-28 |
1.0000 USDT |
2,949,435.0000 |
1.4120 USDT |
1.3650 USDT |
1.4510 USDT |
1.3710 USDT |
| 2024-01-27 |
1.0000 USDT |
2,418,828.0000 |
1.3960 USDT |
1.3930 USDT |
1.4600 USDT |
1.4230 USDT |
| 2024-01-26 |
1.0000 USDT |
2,673,063.0000 |
1.3150 USDT |
1.2990 USDT |
1.3960 USDT |
1.3930 USDT |
| 2024-01-25 |
1.0000 USDT |
3,474,094.0000 |
1.3290 USDT |
1.2760 USDT |
1.3410 USDT |
1.3120 USDT |
| 2024-01-24 |
1.0000 USDT |
2,935,092.0000 |
1.3030 USDT |
1.2830 USDT |
1.3320 USDT |
1.3100 USDT |
| 2024-01-23 |
1.0000 USDT |
6,821,026.0000 |
1.3150 USDT |
1.2320 USDT |
1.3400 USDT |
1.2910 USDT |
| 2024-01-22 |
1.0000 USDT |
4,049,486.0000 |
1.4010 USDT |
1.3150 USDT |
1.4140 USDT |
1.3430 USDT |
| 2024-01-21 |
1.0000 USDT |
1,682,163.0000 |
1.3980 USDT |
1.3830 USDT |
1.4310 USDT |
1.4210 USDT |
| 2024-01-20 |
1.0000 USDT |
2,392,068.0000 |
1.3900 USDT |
1.3720 USDT |
1.4200 USDT |
1.3940 USDT |
| 2024-01-19 |
1.0000 USDT |
4,133,020.0000 |
1.3870 USDT |
1.3090 USDT |
1.4040 USDT |
1.3580 USDT |
| 2024-01-18 |
1.0000 USDT |
3,124,206.0000 |
1.5440 USDT |
1.3840 USDT |
1.5480 USDT |
1.3970 USDT |
| 2024-01-17 |
1.0000 USDT |
5,027,832.0000 |
1.4560 USDT |
1.4420 USDT |
1.6660 USDT |
1.5410 USDT |
| 2024-01-16 |
1.0000 USDT |
2,724,648.0000 |
1.4400 USDT |
1.4080 USDT |
1.4690 USDT |
1.4550 USDT |
| 2024-01-15 |
1.0000 USDT |
3,137,334.0000 |
1.3780 USDT |
1.3760 USDT |
1.4580 USDT |
1.4440 USDT |
| 2024-01-14 |
1.0000 USDT |
3,787,982.0000 |
1.4560 USDT |
1.3830 USDT |
1.4600 USDT |
1.3840 USDT |
| 2024-01-13 |
1.0000 USDT |
3,457,292.0000 |
1.4420 USDT |
1.3930 USDT |
1.4650 USDT |
1.4480 USDT |
| 2024-01-12 |
1.0000 USDT |
5,677,514.0000 |
1.4550 USDT |
1.4220 USDT |
1.5300 USDT |
1.4870 USDT |
| 2024-01-11 |
1.0000 USDT |
5,753,904.0000 |
1.4200 USDT |
1.4000 USDT |
1.4940 USDT |
1.4690 USDT |
| 2024-01-10 |
1.0000 USDT |
8,389,058.0000 |
1.3190 USDT |
1.2770 USDT |
1.4340 USDT |
1.4170 USDT |
| 2024-01-09 |
1.0000 USDT |
7,339,984.0000 |
1.4070 USDT |
1.2590 USDT |
1.4140 USDT |
1.3170 USDT |
| 2024-01-08 |
1.0000 USDT |
7,729,667.0000 |
1.3670 USDT |
1.2510 USDT |
1.4020 USDT |
1.3890 USDT |
| 2024-01-07 |
1.0000 USDT |
4,122,379.0000 |
1.4030 USDT |
1.3890 USDT |
1.4830 USDT |
1.4050 USDT |
| 2024-01-06 |
1.0000 USDT |
4,770,841.0000 |
1.4390 USDT |
1.3360 USDT |
1.4410 USDT |
1.3990 USDT |
| 2024-01-05 |
1.0000 USDT |
6,540,758.0000 |
1.5170 USDT |
1.3680 USDT |
1.5300 USDT |
1.4260 USDT |
| 2024-01-04 |
1.0000 USDT |
4,156,743.0000 |
1.4580 USDT |
1.4270 USDT |
1.5320 USDT |
1.5130 USDT |
| 2024-01-03 |
1.0000 USDT |
7,841,728.0000 |
1.6920 USDT |
1.2520 USDT |
1.7580 USDT |
1.4810 USDT |
| 2024-01-02 |
1.0000 USDT |
2,596,905.0000 |
1.7020 USDT |
1.6780 USDT |
1.7620 USDT |
1.6930 USDT |
| 2024-01-01 |
1.0000 USDT |
2,002,346.0000 |
1.6240 USDT |
1.5830 USDT |
1.6950 USDT |
1.6940 USDT |
| 2023-12-31 |
1.0000 USDT |
2,501,583.0000 |
1.6520 USDT |
1.5850 USDT |
1.6740 USDT |
1.6230 USDT |
| 2023-12-30 |
1.0000 USDT |
1,992,175.0000 |
1.6690 USDT |
1.6280 USDT |
1.6830 USDT |
1.6550 USDT |
| 2023-12-29 |
1.0000 USDT |
3,465,758.0000 |
1.6960 USDT |
1.6540 USDT |
1.7680 USDT |
1.6800 USDT |
| 2023-12-28 |
1.0000 USDT |
4,195,076.0000 |
1.7750 USDT |
1.6780 USDT |
1.8150 USDT |
1.7120 USDT |
| 2023-12-27 |
1.0000 USDT |
4,313,119.0000 |
1.7130 USDT |
1.6550 USDT |
1.7800 USDT |
1.7590 USDT |
| 2023-12-26 |
1.0000 USDT |
4,774,074.0000 |
1.7990 USDT |
1.5790 USDT |
1.8290 USDT |
1.6730 USDT |
| 2023-12-25 |
1.0000 USDT |
3,452,713.0000 |
1.7050 USDT |
1.6920 USDT |
1.8390 USDT |
1.8020 USDT |
| 2023-12-24 |
1.0000 USDT |
3,633,789.0000 |
1.7090 USDT |
1.6520 USDT |
1.7410 USDT |
1.6860 USDT |
| 2023-12-23 |
1.0000 USDT |
2,262,984.0000 |
1.7220 USDT |
1.6570 USDT |
1.7350 USDT |
1.6860 USDT |
| 2023-12-22 |
1.0000 USDT |
3,406,883.0000 |
1.6760 USDT |
1.6400 USDT |
1.7260 USDT |
1.7150 USDT |
| 2023-12-21 |
1.0000 USDT |
2,527,150.0000 |
1.6240 USDT |
1.6120 USDT |
1.6640 USDT |
1.6510 USDT |
| 2023-12-20 |
1.0000 USDT |
3,183,167.0000 |
1.5880 USDT |
1.5770 USDT |
1.6650 USDT |
1.6150 USDT |
| 2023-12-19 |
1.0000 USDT |
3,081,522.0000 |
1.6510 USDT |
1.5700 USDT |
1.6760 USDT |
1.5990 USDT |
| 2023-12-18 |
1.0000 USDT |
4,634,685.0000 |
1.6800 USDT |
1.5460 USDT |
1.6960 USDT |
1.6510 USDT |
| 2023-12-17 |
1.0000 USDT |
3,344,056.0000 |
1.7480 USDT |
1.6740 USDT |
1.7540 USDT |
1.6910 USDT |
| 2023-12-16 |
1.0000 USDT |
3,008,553.0000 |
1.6720 USDT |
1.6560 USDT |
1.7870 USDT |
1.7430 USDT |
| 2023-12-15 |
1.0000 USDT |
2,995,753.0000 |
1.7960 USDT |
1.6830 USDT |
1.8010 USDT |
1.7160 USDT |
| 2023-12-14 |
1.0000 USDT |
4,493,550.0000 |
1.8170 USDT |
1.7470 USDT |
1.8540 USDT |
1.7840 USDT |